The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13
Aandelen Indices
Datum '2025-10-21'
Euronext - AMSTERDAM
1
AEX-INDEX
966,58
2
AEX ALL-SHARE
1.294,87
3
AMX-INDEX
904,69
4
AMS Next 20
1.547,27
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.709,82
7
CLIMATE EUROPE
2.144,51
8
LOW CARBON 100
166,56
9
NEXT BIOTECH
4.044,16
10
ESG 80
2.235,67
Euronext - BRUSSELS
1
BEL 20
5.045,84
2
BEL ALL-SHARE
15.506,81
3
BEL MID INDEX
6.490,24
4
BEL SMALL INDEX
8.651,34
5
BEL CONTINUOUS
41.003,85
6
EURONEXT 100
1.709,82
7
CLIMATE EUROPE
2.144,51
8
LOW CARBON 100
166,56
9
NEXT BIOTECH
4.044,16
10
ESG 80
2.235,67
Euronext - DUBLIN
1
ISEQ 20
1.935,67
2
ISEQ All Share
11.600,79
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.489,31
5
ISEQ Financial
576,32
6
EURONEXT 100
1.709,82
7
CLIMATE EUROPE
2.144,51
8
LOW CARBON 100
166,56
9
NEXT BIOTECH
4.044,16
10
ESG 80
2.235,67
Euronext - LISSABON
1
PSI
8.272,22
2
PSI ALL-SHARE
1.864,65
3
PSI LEVERAGE
707,03
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
19,22
6
EURONEXT 100
1.709,82
7
CLIMATE EUROPE
2.144,51
8
LOW CARBON 100
166,56
9
NEXT BIOTECH
4.044,16
10
ESG 80
2.235,67
Euronext - MILAAN
1
MIB ESG
1.866,88
2
AEX ESG
1.407,89
3
BEL ESG
1.956,41
4
CAC 40 ESG
2.650,07
5
OBX ESG
4.608,13
6
EURONEXT 100
1.709,82
7
CLIMATE EUROPE
2.144,51
8
LOW CARBON 100
166,56
9
NEXT BIOTECH
4.044,16
10
ESG 80
2.235,67
Euronext - OSLO
1
OBX TOTAL RETURN
1.556,63
2
OSEBX
1.632,15
3
OSEFX MUTUAL FUNDS
1.607,57
4
SHIPPING
396,32
5
SEAFOOD
741,32
6
EURONEXT 100
1.709,82
7
CLIMATE EUROPE
2.144,51
8
LOW CARBON 100
166,56
9
NEXT BIOTECH
4.044,16
10
ESG 80
2.235,67
Euronext - PARIJS
1
CAC 40
8.258,86
2
CAC ALL SHARES
9.684,38
3
CAC NEXT 20
11.724,92
4
CAC SMALL
16.012,46
5
SBF 120
6.233,24
6
EURONEXT 100
1.709,82
7
CLIMATE EUROPE
2.144,51
8
LOW CARBON 100
166,56
9
NEXT BIOTECH
4.044,16
10
ESG 80
2.235,67
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us