The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13
Aandelen Indices
Datum '2025-10-22'
Euronext - AMSTERDAM
1
AEX-INDEX
966,00
2
AEX ALL-SHARE
1.293,29
3
AMX-INDEX
908,45
4
AMS Next 20
1.541,24
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.704,51
7
CLIMATE EUROPE
2.138,70
8
LOW CARBON 100
166,14
9
NEXT BIOTECH
3.935,03
10
ESG 80
2.220,08
Euronext - BRUSSELS
1
BEL 20
5.005,60
2
BEL ALL-SHARE
15.478,28
3
BEL MID INDEX
6.507,85
4
BEL SMALL INDEX
8.669,64
5
BEL CONTINUOUS
40.928,70
6
EURONEXT 100
1.704,51
7
CLIMATE EUROPE
2.138,70
8
LOW CARBON 100
166,14
9
NEXT BIOTECH
3.935,03
10
ESG 80
2.220,08
Euronext - DUBLIN
1
ISEQ 20
1.945,28
2
ISEQ All Share
11.661,52
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.505,24
5
ISEQ Financial
579,24
6
EURONEXT 100
1.704,51
7
CLIMATE EUROPE
2.138,70
8
LOW CARBON 100
166,14
9
NEXT BIOTECH
3.935,03
10
ESG 80
2.220,08
Euronext - LISSABON
1
PSI
8.305,43
2
PSI ALL-SHARE
1.870,60
3
PSI LEVERAGE
712,66
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
19,06
6
EURONEXT 100
1.704,51
7
CLIMATE EUROPE
2.138,70
8
LOW CARBON 100
166,14
9
NEXT BIOTECH
3.935,03
10
ESG 80
2.220,08
Euronext - MILAAN
1
MIB ESG
1.845,34
2
AEX ESG
1.400,36
3
BEL ESG
1.950,88
4
CAC 40 ESG
2.629,55
5
OBX ESG
4.592,44
6
EURONEXT 100
1.704,51
7
CLIMATE EUROPE
2.138,70
8
LOW CARBON 100
166,14
9
NEXT BIOTECH
3.935,03
10
ESG 80
2.220,08
Euronext - OSLO
1
OBX TOTAL RETURN
1.553,30
2
OSEBX
1.627,71
3
OSEFX MUTUAL FUNDS
1.605,04
4
SHIPPING
392,24
5
SEAFOOD
735,98
6
EURONEXT 100
1.704,51
7
CLIMATE EUROPE
2.138,70
8
LOW CARBON 100
166,14
9
NEXT BIOTECH
3.935,03
10
ESG 80
2.220,08
Euronext - PARIJS
1
CAC 40
8.206,87
2
CAC ALL SHARES
9.622,85
3
CAC NEXT 20
11.823,05
4
CAC SMALL
16.014,25
5
SBF 120
6.201,56
6
EURONEXT 100
1.704,51
7
CLIMATE EUROPE
2.138,70
8
LOW CARBON 100
166,14
9
NEXT BIOTECH
3.935,03
10
ESG 80
2.220,08
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us