The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13
Aandelen Indices
Datum '2025-10-23'
Euronext - AMSTERDAM
1
AEX-INDEX
973,92
2
AEX ALL-SHARE
1.304,37
3
AMX-INDEX
916,08
4
AMS Next 20
1.540,94
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.714,21
7
CLIMATE EUROPE
2.141,58
8
LOW CARBON 100
166,54
9
NEXT BIOTECH
3.929,69
10
ESG 80
2.236,62
Euronext - BRUSSELS
1
BEL 20
5.002,98
2
BEL ALL-SHARE
15.516,32
3
BEL MID INDEX
6.509,56
4
BEL SMALL INDEX
8.668,30
5
BEL CONTINUOUS
41.028,80
6
EURONEXT 100
1.714,21
7
CLIMATE EUROPE
2.141,58
8
LOW CARBON 100
166,54
9
NEXT BIOTECH
3.929,69
10
ESG 80
2.236,62
Euronext - DUBLIN
1
ISEQ 20
1.939,34
2
ISEQ All Share
11.603,88
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.500,93
5
ISEQ Financial
571,47
6
EURONEXT 100
1.714,21
7
CLIMATE EUROPE
2.141,58
8
LOW CARBON 100
166,54
9
NEXT BIOTECH
3.929,69
10
ESG 80
2.236,62
Euronext - LISSABON
1
PSI
8.353,59
2
PSI ALL-SHARE
1.877,41
3
PSI LEVERAGE
720,88
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
18,85
6
EURONEXT 100
1.714,21
7
CLIMATE EUROPE
2.141,58
8
LOW CARBON 100
166,54
9
NEXT BIOTECH
3.929,69
10
ESG 80
2.236,62
Euronext - MILAAN
1
MIB ESG
1.847,90
2
AEX ESG
1.409,74
3
BEL ESG
1.950,54
4
CAC 40 ESG
2.630,44
5
OBX ESG
4.646,41
6
EURONEXT 100
1.714,21
7
CLIMATE EUROPE
2.141,58
8
LOW CARBON 100
166,54
9
NEXT BIOTECH
3.929,69
10
ESG 80
2.236,62
Euronext - OSLO
1
OBX TOTAL RETURN
1.576,09
2
OSEBX
1.652,59
3
OSEFX MUTUAL FUNDS
1.628,85
4
SHIPPING
407,72
5
SEAFOOD
738,85
6
EURONEXT 100
1.714,21
7
CLIMATE EUROPE
2.141,58
8
LOW CARBON 100
166,54
9
NEXT BIOTECH
3.929,69
10
ESG 80
2.236,62
Euronext - PARIJS
1
CAC 40
8.225,78
2
CAC ALL SHARES
9.638,23
3
CAC NEXT 20
11.876,65
4
CAC SMALL
16.024,56
5
SBF 120
6.216,88
6
EURONEXT 100
1.714,21
7
CLIMATE EUROPE
2.141,58
8
LOW CARBON 100
166,54
9
NEXT BIOTECH
3.929,69
10
ESG 80
2.236,62
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us