The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13
Aandelen Indices
Datum '2025-10-24'
Euronext - AMSTERDAM
1
AEX-INDEX
978,97
2
AEX ALL-SHARE
1.309,51
3
AMX-INDEX
916,11
4
AMS Next 20
1.536,78
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.714,55
7
CLIMATE EUROPE
2.147,29
8
LOW CARBON 100
167,10
9
NEXT BIOTECH
3.917,40
10
ESG 80
2.243,90
Euronext - BRUSSELS
1
BEL 20
4.994,29
2
BEL ALL-SHARE
15.500,37
3
BEL MID INDEX
6.516,47
4
BEL SMALL INDEX
8.621,49
5
BEL CONTINUOUS
40.989,20
6
EURONEXT 100
1.714,55
7
CLIMATE EUROPE
2.147,29
8
LOW CARBON 100
167,10
9
NEXT BIOTECH
3.917,40
10
ESG 80
2.243,90
Euronext - DUBLIN
1
ISEQ 20
1.964,94
2
ISEQ All Share
11.768,23
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.528,77
5
ISEQ Financial
578,14
6
EURONEXT 100
1.714,55
7
CLIMATE EUROPE
2.147,29
8
LOW CARBON 100
167,10
9
NEXT BIOTECH
3.917,40
10
ESG 80
2.243,90
Euronext - LISSABON
1
PSI
8.369,58
2
PSI ALL-SHARE
1.880,39
3
PSI LEVERAGE
723,60
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
18,78
6
EURONEXT 100
1.714,55
7
CLIMATE EUROPE
2.147,29
8
LOW CARBON 100
167,10
9
NEXT BIOTECH
3.917,40
10
ESG 80
2.243,90
Euronext - MILAAN
1
MIB ESG
1.854,51
2
AEX ESG
1.421,97
3
BEL ESG
1.948,07
4
CAC 40 ESG
2.631,41
5
OBX ESG
4.621,98
6
EURONEXT 100
1.714,55
7
CLIMATE EUROPE
2.147,29
8
LOW CARBON 100
167,10
9
NEXT BIOTECH
3.917,40
10
ESG 80
2.243,90
Euronext - OSLO
1
OBX TOTAL RETURN
1.564,71
2
OSEBX
1.642,83
3
OSEFX MUTUAL FUNDS
1.619,52
4
SHIPPING
407,42
5
SEAFOOD
733,69
6
EURONEXT 100
1.714,55
7
CLIMATE EUROPE
2.147,29
8
LOW CARBON 100
167,10
9
NEXT BIOTECH
3.917,40
10
ESG 80
2.243,90
Euronext - PARIJS
1
CAC 40
8.225,63
2
CAC ALL SHARES
9.623,23
3
CAC NEXT 20
11.894,94
4
CAC SMALL
16.053,48
5
SBF 120
6.218,28
6
EURONEXT 100
1.714,55
7
CLIMATE EUROPE
2.147,29
8
LOW CARBON 100
167,10
9
NEXT BIOTECH
3.917,40
10
ESG 80
2.243,90
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us