The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13
Aandelen Indices
Datum '2025-10-27'
Euronext - AMSTERDAM
1
AEX-INDEX
982,00
2
AEX ALL-SHARE
1.315,63
3
AMX-INDEX
910,81
4
AMS Next 20
1.542,95
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.720,63
7
CLIMATE EUROPE
2.151,68
8
LOW CARBON 100
167,06
9
NEXT BIOTECH
3.959,10
10
ESG 80
2.253,80
Euronext - BRUSSELS
1
BEL 20
4.994,60
2
BEL ALL-SHARE
15.497,55
3
BEL MID INDEX
6.477,32
4
BEL SMALL INDEX
8.604,69
5
BEL CONTINUOUS
40.984,03
6
EURONEXT 100
1.720,63
7
CLIMATE EUROPE
2.151,68
8
LOW CARBON 100
167,06
9
NEXT BIOTECH
3.959,10
10
ESG 80
2.253,80
Euronext - DUBLIN
1
ISEQ 20
1.971,51
2
ISEQ All Share
11.799,04
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.528,64
5
ISEQ Financial
585,79
6
EURONEXT 100
1.720,63
7
CLIMATE EUROPE
2.151,68
8
LOW CARBON 100
167,06
9
NEXT BIOTECH
3.959,10
10
ESG 80
2.253,80
Euronext - LISSABON
1
PSI
8.352,01
2
PSI ALL-SHARE
1.875,57
3
PSI LEVERAGE
720,42
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
18,86
6
EURONEXT 100
1.720,63
7
CLIMATE EUROPE
2.151,68
8
LOW CARBON 100
167,06
9
NEXT BIOTECH
3.959,10
10
ESG 80
2.253,80
Euronext - MILAAN
1
MIB ESG
1.869,34
2
AEX ESG
1.432,69
3
BEL ESG
1.944,07
4
CAC 40 ESG
2.637,23
5
OBX ESG
4.642,73
6
EURONEXT 100
1.720,63
7
CLIMATE EUROPE
2.151,68
8
LOW CARBON 100
167,06
9
NEXT BIOTECH
3.959,10
10
ESG 80
2.253,80
Euronext - OSLO
1
OBX TOTAL RETURN
1.566,32
2
OSEBX
1.646,78
3
OSEFX MUTUAL FUNDS
1.623,57
4
SHIPPING
407,80
5
SEAFOOD
729,90
6
EURONEXT 100
1.720,63
7
CLIMATE EUROPE
2.151,68
8
LOW CARBON 100
167,06
9
NEXT BIOTECH
3.959,10
10
ESG 80
2.253,80
Euronext - PARIJS
1
CAC 40
8.239,18
2
CAC ALL SHARES
9.629,18
3
CAC NEXT 20
11.831,18
4
CAC SMALL
15.860,25
5
SBF 120
6.224,98
6
EURONEXT 100
1.720,63
7
CLIMATE EUROPE
2.151,68
8
LOW CARBON 100
167,06
9
NEXT BIOTECH
3.959,10
10
ESG 80
2.253,80
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us