The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13
Aandelen Indices
Datum '2025-10-28'
Euronext - AMSTERDAM
1
AEX-INDEX
974,60
2
AEX ALL-SHARE
1.305,88
3
AMX-INDEX
909,53
4
AMS Next 20
1.535,70
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.716,98
7
CLIMATE EUROPE
2.144,01
8
LOW CARBON 100
165,94
9
NEXT BIOTECH
3.977,08
10
ESG 80
2.254,75
Euronext - BRUSSELS
1
BEL 20
4.948,49
2
BEL ALL-SHARE
15.410,34
3
BEL MID INDEX
6.439,92
4
BEL SMALL INDEX
8.571,80
5
BEL CONTINUOUS
40.754,33
6
EURONEXT 100
1.716,98
7
CLIMATE EUROPE
2.144,01
8
LOW CARBON 100
165,94
9
NEXT BIOTECH
3.977,08
10
ESG 80
2.254,75
Euronext - DUBLIN
1
ISEQ 20
1.969,19
2
ISEQ All Share
11.794,34
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.521,35
5
ISEQ Financial
589,72
6
EURONEXT 100
1.716,98
7
CLIMATE EUROPE
2.144,01
8
LOW CARBON 100
165,94
9
NEXT BIOTECH
3.977,08
10
ESG 80
2.254,75
Euronext - LISSABON
1
PSI
8.348,77
2
PSI ALL-SHARE
1.872,53
3
PSI LEVERAGE
719,82
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
18,88
6
EURONEXT 100
1.716,98
7
CLIMATE EUROPE
2.144,01
8
LOW CARBON 100
165,94
9
NEXT BIOTECH
3.977,08
10
ESG 80
2.254,75
Euronext - MILAAN
1
MIB ESG
1.878,63
2
AEX ESG
1.426,55
3
BEL ESG
1.925,29
4
CAC 40 ESG
2.630,17
5
OBX ESG
4.630,86
6
EURONEXT 100
1.716,98
7
CLIMATE EUROPE
2.144,01
8
LOW CARBON 100
165,94
9
NEXT BIOTECH
3.977,08
10
ESG 80
2.254,75
Euronext - OSLO
1
OBX TOTAL RETURN
1.557,57
2
OSEBX
1.638,19
3
OSEFX MUTUAL FUNDS
1.615,41
4
SHIPPING
412,15
5
SEAFOOD
721,80
6
EURONEXT 100
1.716,98
7
CLIMATE EUROPE
2.144,01
8
LOW CARBON 100
165,94
9
NEXT BIOTECH
3.977,08
10
ESG 80
2.254,75
Euronext - PARIJS
1
CAC 40
8.216,58
2
CAC ALL SHARES
9.601,45
3
CAC NEXT 20
11.767,03
4
CAC SMALL
15.901,06
5
SBF 120
6.206,40
6
EURONEXT 100
1.716,98
7
CLIMATE EUROPE
2.144,01
8
LOW CARBON 100
165,94
9
NEXT BIOTECH
3.977,08
10
ESG 80
2.254,75
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us