The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13
Aandelen Indices
Datum '2025-10-29'
Euronext - AMSTERDAM
1
AEX-INDEX
975,35
2
AEX ALL-SHARE
1.310,35
3
AMX-INDEX
912,42
4
AMS Next 20
1.538,19
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.719,48
7
CLIMATE EUROPE
2.146,83
8
LOW CARBON 100
165,70
9
NEXT BIOTECH
4.006,08
10
ESG 80
2.239,40
Euronext - BRUSSELS
1
BEL 20
4.972,19
2
BEL ALL-SHARE
15.470,62
3
BEL MID INDEX
6.424,28
4
BEL SMALL INDEX
8.565,21
5
BEL CONTINUOUS
40.912,62
6
EURONEXT 100
1.719,48
7
CLIMATE EUROPE
2.146,83
8
LOW CARBON 100
165,70
9
NEXT BIOTECH
4.006,08
10
ESG 80
2.239,40
Euronext - DUBLIN
1
ISEQ 20
1.981,09
2
ISEQ All Share
11.836,47
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.528,14
5
ISEQ Financial
608,68
6
EURONEXT 100
1.719,48
7
CLIMATE EUROPE
2.146,83
8
LOW CARBON 100
165,70
9
NEXT BIOTECH
4.006,08
10
ESG 80
2.239,40
Euronext - LISSABON
1
PSI
8.385,55
2
PSI ALL-SHARE
1.878,84
3
PSI LEVERAGE
726,12
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
18,72
6
EURONEXT 100
1.719,48
7
CLIMATE EUROPE
2.146,83
8
LOW CARBON 100
165,70
9
NEXT BIOTECH
4.006,08
10
ESG 80
2.239,40
Euronext - MILAAN
1
MIB ESG
1.879,44
2
AEX ESG
1.420,94
3
BEL ESG
1.933,14
4
CAC 40 ESG
2.623,42
5
OBX ESG
4.622,22
6
EURONEXT 100
1.719,48
7
CLIMATE EUROPE
2.146,83
8
LOW CARBON 100
165,70
9
NEXT BIOTECH
4.006,08
10
ESG 80
2.239,40
Euronext - OSLO
1
OBX TOTAL RETURN
1.555,08
2
OSEBX
1.639,80
3
OSEFX MUTUAL FUNDS
1.616,83
4
SHIPPING
420,79
5
SEAFOOD
722,82
6
EURONEXT 100
1.719,48
7
CLIMATE EUROPE
2.146,83
8
LOW CARBON 100
165,70
9
NEXT BIOTECH
4.006,08
10
ESG 80
2.239,40
Euronext - PARIJS
1
CAC 40
8.200,88
2
CAC ALL SHARES
9.578,89
3
CAC NEXT 20
11.748,54
4
CAC SMALL
15.794,89
5
SBF 120
6.194,26
6
EURONEXT 100
1.719,48
7
CLIMATE EUROPE
2.146,83
8
LOW CARBON 100
165,70
9
NEXT BIOTECH
4.006,08
10
ESG 80
2.239,40
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us