The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13
Aandelen Indices
Datum '2025-10-30'
Euronext - AMSTERDAM
1
AEX-INDEX
981,61
2
AEX ALL-SHARE
1.314,21
3
AMX-INDEX
896,40
4
AMS Next 20
1.534,44
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.716,44
7
CLIMATE EUROPE
2.139,42
8
LOW CARBON 100
165,54
9
NEXT BIOTECH
3.981,12
10
ESG 80
2.237,57
Euronext - BRUSSELS
1
BEL 20
4.941,73
2
BEL ALL-SHARE
15.453,77
3
BEL MID INDEX
6.407,93
4
BEL SMALL INDEX
8.544,46
5
BEL CONTINUOUS
40.866,93
6
EURONEXT 100
1.716,44
7
CLIMATE EUROPE
2.139,42
8
LOW CARBON 100
165,54
9
NEXT BIOTECH
3.981,12
10
ESG 80
2.237,57
Euronext - DUBLIN
1
ISEQ 20
1.979,72
2
ISEQ All Share
11.867,82
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.538,27
5
ISEQ Financial
611,94
6
EURONEXT 100
1.716,44
7
CLIMATE EUROPE
2.139,42
8
LOW CARBON 100
165,54
9
NEXT BIOTECH
3.981,12
10
ESG 80
2.237,57
Euronext - LISSABON
1
PSI
8.446,47
2
PSI ALL-SHARE
1.901,71
3
PSI LEVERAGE
736,62
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
18,45
6
EURONEXT 100
1.716,44
7
CLIMATE EUROPE
2.139,42
8
LOW CARBON 100
165,54
9
NEXT BIOTECH
3.981,12
10
ESG 80
2.237,57
Euronext - MILAAN
1
MIB ESG
1.877,04
2
AEX ESG
1.434,72
3
BEL ESG
1.931,03
4
CAC 40 ESG
2.610,57
5
OBX ESG
4.494,34
6
EURONEXT 100
1.716,44
7
CLIMATE EUROPE
2.139,42
8
LOW CARBON 100
165,54
9
NEXT BIOTECH
3.981,12
10
ESG 80
2.237,57
Euronext - OSLO
1
OBX TOTAL RETURN
1.520,13
2
OSEBX
1.607,59
3
OSEFX MUTUAL FUNDS
1.582,97
4
SHIPPING
416,83
5
SEAFOOD
706,46
6
EURONEXT 100
1.716,44
7
CLIMATE EUROPE
2.139,42
8
LOW CARBON 100
165,54
9
NEXT BIOTECH
3.981,12
10
ESG 80
2.237,57
Euronext - PARIJS
1
CAC 40
8.157,29
2
CAC ALL SHARES
9.526,34
3
CAC NEXT 20
11.647,21
4
CAC SMALL
15.800,77
5
SBF 120
6.161,65
6
EURONEXT 100
1.716,44
7
CLIMATE EUROPE
2.139,42
8
LOW CARBON 100
165,54
9
NEXT BIOTECH
3.981,12
10
ESG 80
2.237,57
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us