The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13
Aandelen Indices
Datum '2025-10-31'
Euronext - AMSTERDAM
1
AEX-INDEX
971,46
2
AEX ALL-SHARE
1.298,37
3
AMX-INDEX
889,86
4
AMS Next 20
1.533,71
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.708,56
7
CLIMATE EUROPE
2.128,83
8
LOW CARBON 100
164,99
9
NEXT BIOTECH
4.011,30
10
ESG 80
2.221,51
Euronext - BRUSSELS
1
BEL 20
4.902,37
2
BEL ALL-SHARE
15.370,37
3
BEL MID INDEX
6.365,84
4
BEL SMALL INDEX
8.583,02
5
BEL CONTINUOUS
40.647,16
6
EURONEXT 100
1.708,56
7
CLIMATE EUROPE
2.128,83
8
LOW CARBON 100
164,99
9
NEXT BIOTECH
4.011,30
10
ESG 80
2.221,51
Euronext - DUBLIN
1
ISEQ 20
1.979,80
2
ISEQ All Share
11.877,95
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.533,54
5
ISEQ Financial
617,13
6
EURONEXT 100
1.708,56
7
CLIMATE EUROPE
2.128,83
8
LOW CARBON 100
164,99
9
NEXT BIOTECH
4.011,30
10
ESG 80
2.221,51
Euronext - LISSABON
1
PSI
8.426,96
2
PSI ALL-SHARE
1.895,66
3
PSI LEVERAGE
733,17
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
18,54
6
EURONEXT 100
1.708,56
7
CLIMATE EUROPE
2.128,83
8
LOW CARBON 100
164,99
9
NEXT BIOTECH
4.011,30
10
ESG 80
2.221,51
Euronext - MILAAN
1
MIB ESG
1.876,45
2
AEX ESG
1.419,23
3
BEL ESG
1.902,29
4
CAC 40 ESG
2.595,77
5
OBX ESG
4.510,68
6
EURONEXT 100
1.708,56
7
CLIMATE EUROPE
2.128,83
8
LOW CARBON 100
164,99
9
NEXT BIOTECH
4.011,30
10
ESG 80
2.221,51
Euronext - OSLO
1
OBX TOTAL RETURN
1.525,59
2
OSEBX
1.611,80
3
OSEFX MUTUAL FUNDS
1.587,93
4
SHIPPING
418,32
5
SEAFOOD
702,58
6
EURONEXT 100
1.708,56
7
CLIMATE EUROPE
2.128,83
8
LOW CARBON 100
164,99
9
NEXT BIOTECH
4.011,30
10
ESG 80
2.221,51
Euronext - PARIJS
1
CAC 40
8.121,07
2
CAC ALL SHARES
9.493,58
3
CAC NEXT 20
11.581,61
4
CAC SMALL
15.882,08
5
SBF 120
6.136,04
6
EURONEXT 100
1.708,56
7
CLIMATE EUROPE
2.128,83
8
LOW CARBON 100
164,99
9
NEXT BIOTECH
4.011,30
10
ESG 80
2.221,51
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us