The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13
Aandelen Indices
Datum '2025-11-03'
Euronext - AMSTERDAM
1
AEX-INDEX
970,97
2
AEX ALL-SHARE
1.299,55
3
AMX-INDEX
879,85
4
AMS Next 20
1.525,04
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.709,97
7
CLIMATE EUROPE
2.127,38
8
LOW CARBON 100
164,63
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.225,22
Euronext - BRUSSELS
1
BEL 20
4.907,05
2
BEL ALL-SHARE
15.378,68
3
BEL MID INDEX
6.317,88
4
BEL SMALL INDEX
8.498,26
5
BEL CONTINUOUS
40.669,86
6
EURONEXT 100
1.709,97
7
CLIMATE EUROPE
2.127,38
8
LOW CARBON 100
164,63
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.225,22
Euronext - DUBLIN
1
ISEQ 20
1.992,79
2
ISEQ All Share
11.997,86
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.540,05
5
ISEQ Financial
620,79
6
EURONEXT 100
1.709,97
7
CLIMATE EUROPE
2.127,38
8
LOW CARBON 100
164,63
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.225,22
Euronext - LISSABON
1
PSI
8.446,04
2
PSI ALL-SHARE
1.904,90
3
PSI LEVERAGE
736,36
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
18,46
6
EURONEXT 100
1.709,97
7
CLIMATE EUROPE
2.127,38
8
LOW CARBON 100
164,63
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.225,22
Euronext - MILAAN
1
MIB ESG
1.879,15
2
AEX ESG
1.419,38
3
BEL ESG
1.903,67
4
CAC 40 ESG
2.591,15
5
OBX ESG
4.524,36
6
EURONEXT 100
1.709,97
7
CLIMATE EUROPE
2.127,38
8
LOW CARBON 100
164,63
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.225,22
Euronext - OSLO
1
OBX TOTAL RETURN
1.530,52
2
OSEBX
1.619,26
3
OSEFX MUTUAL FUNDS
1.594,68
4
SHIPPING
418,00
5
SEAFOOD
692,40
6
EURONEXT 100
1.709,97
7
CLIMATE EUROPE
2.127,38
8
LOW CARBON 100
164,63
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.225,22
Euronext - PARIJS
1
CAC 40
8.109,79
2
CAC ALL SHARES
9.476,84
3
CAC NEXT 20
11.618,75
4
CAC SMALL
15.682,25
5
SBF 120
6.126,61
6
EURONEXT 100
1.709,97
7
CLIMATE EUROPE
2.127,38
8
LOW CARBON 100
164,63
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.225,22
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us