The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06
Aandelen Indices
Datum '2025-12-11'
Euronext - AMSTERDAM
1
AEX-INDEX
947,02
2
AEX ALL-SHARE
1.274,18
3
AMX-INDEX
904,38
4
AMS Next 20
1.558,83
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.702,04
7
CLIMATE EUROPE
2.171,23
8
LOW CARBON 100
167,95
9
NEXT BIOTECH
4.354,64
10
ESG 80
2.208,08
Euronext - BRUSSELS
1
BEL 20
5.000,50
2
BEL ALL-SHARE
15.873,86
3
BEL MID INDEX
6.349,37
4
BEL SMALL INDEX
8.212,55
5
BEL CONTINUOUS
41.990,19
6
EURONEXT 100
1.702,04
7
CLIMATE EUROPE
2.171,23
8
LOW CARBON 100
167,95
9
NEXT BIOTECH
4.354,64
10
ESG 80
2.208,08
Euronext - DUBLIN
1
ISEQ 20
2.149,82
2
ISEQ All Share
12.919,56
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.663,97
5
ISEQ Financial
692,21
6
EURONEXT 100
1.702,04
7
CLIMATE EUROPE
2.171,23
8
LOW CARBON 100
167,95
9
NEXT BIOTECH
4.354,64
10
ESG 80
2.208,08
Euronext - LISSABON
1
PSI
7.993,87
2
PSI ALL-SHARE
1.757,42
3
PSI LEVERAGE
656,44
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
20,57
6
EURONEXT 100
1.702,04
7
CLIMATE EUROPE
2.171,23
8
LOW CARBON 100
167,95
9
NEXT BIOTECH
4.354,64
10
ESG 80
2.208,08
Euronext - MILAAN
1
MIB ESG
1.891,64
2
AEX ESG
1.375,94
3
BEL ESG
1.905,85
4
CAC 40 ESG
2.570,42
5
OBX ESG
4.624,68
6
EURONEXT 100
1.702,04
7
CLIMATE EUROPE
2.171,23
8
LOW CARBON 100
167,95
9
NEXT BIOTECH
4.354,64
10
ESG 80
2.208,08
Euronext - OSLO
1
OBX TOTAL RETURN
1.554,87
2
OSEBX
1.641,11
3
OSEFX MUTUAL FUNDS
1.615,66
4
SHIPPING
431,18
5
SEAFOOD
729,56
6
EURONEXT 100
1.702,04
7
CLIMATE EUROPE
2.171,23
8
LOW CARBON 100
167,95
9
NEXT BIOTECH
4.354,64
10
ESG 80
2.208,08
Euronext - PARIJS
1
CAC 40
8.085,76
2
CAC ALL SHARES
9.480,12
3
CAC NEXT 20
11.813,39
4
CAC SMALL
16.169,53
5
SBF 120
6.110,73
6
EURONEXT 100
1.702,04
7
CLIMATE EUROPE
2.171,23
8
LOW CARBON 100
167,95
9
NEXT BIOTECH
4.354,64
10
ESG 80
2.208,08
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us