The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06
Aandelen Indices
Datum '2025-12-22'
Euronext - AMSTERDAM
1
AEX-INDEX
942,70
2
AEX ALL-SHARE
1.264,54
3
AMX-INDEX
917,48
4
AMS Next 20
1.536,78
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.707,72
7
CLIMATE EUROPE
2.185,49
8
LOW CARBON 100
169,64
9
NEXT BIOTECH
4.211,50
10
ESG 80
2.216,73
Euronext - BRUSSELS
1
BEL 20
5.056,04
2
BEL ALL-SHARE
15.978,10
3
BEL MID INDEX
6.382,46
4
BEL SMALL INDEX
8.214,63
5
BEL CONTINUOUS
42.261,79
6
EURONEXT 100
1.707,72
7
CLIMATE EUROPE
2.185,49
8
LOW CARBON 100
169,64
9
NEXT BIOTECH
4.211,50
10
ESG 80
2.216,73
Euronext - DUBLIN
1
ISEQ 20
2.179,78
2
ISEQ All Share
13.088,89
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.683,92
5
ISEQ Financial
707,57
6
EURONEXT 100
1.707,72
7
CLIMATE EUROPE
2.185,49
8
LOW CARBON 100
169,64
9
NEXT BIOTECH
4.211,50
10
ESG 80
2.216,73
Euronext - LISSABON
1
PSI
8.191,21
2
PSI ALL-SHARE
1.804,23
3
PSI LEVERAGE
688,61
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
19,55
6
EURONEXT 100
1.707,72
7
CLIMATE EUROPE
2.185,49
8
LOW CARBON 100
169,64
9
NEXT BIOTECH
4.211,50
10
ESG 80
2.216,73
Euronext - MILAAN
1
MIB ESG
1.929,73
2
AEX ESG
1.368,73
3
BEL ESG
1.963,59
4
CAC 40 ESG
2.579,88
5
OBX ESG
4.685,97
6
EURONEXT 100
1.707,72
7
CLIMATE EUROPE
2.185,49
8
LOW CARBON 100
169,64
9
NEXT BIOTECH
4.211,50
10
ESG 80
2.216,73
Euronext - OSLO
1
OBX TOTAL RETURN
1.577,76
2
OSEBX
1.662,43
3
OSEFX MUTUAL FUNDS
1.636,44
4
SHIPPING
409,71
5
SEAFOOD
757,06
6
EURONEXT 100
1.707,72
7
CLIMATE EUROPE
2.185,49
8
LOW CARBON 100
169,64
9
NEXT BIOTECH
4.211,50
10
ESG 80
2.216,73
Euronext - PARIJS
1
CAC 40
8.121,07
2
CAC ALL SHARES
9.511,87
3
CAC NEXT 20
11.883,05
4
CAC SMALL
16.192,93
5
SBF 120
6.140,17
6
EURONEXT 100
1.707,72
7
CLIMATE EUROPE
2.185,49
8
LOW CARBON 100
169,64
9
NEXT BIOTECH
4.211,50
10
ESG 80
2.216,73
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us