The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06
Aandelen Indices
Datum '2026-02-01'
Euronext - AMSTERDAM
1
AEX-INDEX
1.001,65
2
AEX ALL-SHARE
1.374,02
3
AMX-INDEX
983,06
4
AMS Next 20
1.647,64
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.771,11
7
CLIMATE EUROPE
2.271,23
8
LOW CARBON 100
172,95
9
NEXT BIOTECH
4.028,03
10
ESG 80
2.196,24
Euronext - BRUSSELS
1
BEL 20
5.385,38
2
BEL ALL-SHARE
17.007,01
3
BEL MID INDEX
6.761,11
4
BEL SMALL INDEX
8.678,98
5
BEL CONTINUOUS
44.977,22
6
EURONEXT 100
1.771,11
7
CLIMATE EUROPE
2.271,23
8
LOW CARBON 100
172,95
9
NEXT BIOTECH
4.028,03
10
ESG 80
2.196,24
Euronext - DUBLIN
1
ISEQ 20
2.198,19
2
ISEQ All Share
13.147,76
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.754,63
5
ISEQ Financial
732,62
6
EURONEXT 100
1.771,11
7
CLIMATE EUROPE
2.271,23
8
LOW CARBON 100
172,95
9
NEXT BIOTECH
4.028,03
10
ESG 80
2.196,24
Euronext - LISSABON
1
PSI
8.662,19
2
PSI ALL-SHARE
1.920,53
3
PSI LEVERAGE
767,29
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
17,52
6
EURONEXT 100
1.771,11
7
CLIMATE EUROPE
2.271,23
8
LOW CARBON 100
172,95
9
NEXT BIOTECH
4.028,03
10
ESG 80
2.196,24
Euronext - MILAAN
1
MIB ESG
1.957,32
2
AEX ESG
1.452,70
3
BEL ESG
2.106,09
4
CAC 40 ESG
2.557,63
5
OBX ESG
4.941,54
6
EURONEXT 100
1.771,11
7
CLIMATE EUROPE
2.271,23
8
LOW CARBON 100
172,95
9
NEXT BIOTECH
4.028,03
10
ESG 80
2.196,24
Euronext - OSLO
1
OBX TOTAL RETURN
1.681,65
2
OSEBX
1.760,38
3
OSEFX MUTUAL FUNDS
1.732,95
4
SHIPPING
463,17
5
SEAFOOD
703,41
6
EURONEXT 100
1.771,11
7
CLIMATE EUROPE
2.271,23
8
LOW CARBON 100
172,95
9
NEXT BIOTECH
4.028,03
10
ESG 80
2.196,24
Euronext - PARIJS
1
CAC 40
8.126,53
2
CAC ALL SHARES
9.468,42
3
CAC NEXT 20
12.036,87
4
CAC SMALL
17.373,30
5
SBF 120
6.152,92
6
EURONEXT 100
1.771,11
7
CLIMATE EUROPE
2.271,23
8
LOW CARBON 100
172,95
9
NEXT BIOTECH
4.028,03
10
ESG 80
2.196,24
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us