The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06
Aandelen Indices
Datum '2026-02-03'
Euronext - AMSTERDAM
1
AEX-INDEX
993,99
2
AEX ALL-SHARE
1.366,09
3
AMX-INDEX
992,67
4
AMS Next 20
1.643,71
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.780,59
7
CLIMATE EUROPE
2.306,46
8
LOW CARBON 100
174,59
9
NEXT BIOTECH
4.113,69
10
ESG 80
2.220,40
Euronext - BRUSSELS
1
BEL 20
5.499,51
2
BEL ALL-SHARE
17.388,54
3
BEL MID INDEX
6.814,84
4
BEL SMALL INDEX
8.617,80
5
BEL CONTINUOUS
45.987,67
6
EURONEXT 100
1.780,59
7
CLIMATE EUROPE
2.306,46
8
LOW CARBON 100
174,59
9
NEXT BIOTECH
4.113,69
10
ESG 80
2.220,40
Euronext - DUBLIN
1
ISEQ 20
2.236,87
2
ISEQ All Share
13.374,17
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.792,69
5
ISEQ Financial
756,20
6
EURONEXT 100
1.780,59
7
CLIMATE EUROPE
2.306,46
8
LOW CARBON 100
174,59
9
NEXT BIOTECH
4.113,69
10
ESG 80
2.220,40
Euronext - LISSABON
1
PSI
8.828,16
2
PSI ALL-SHARE
1.952,72
3
PSI LEVERAGE
796,61
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
16,87
6
EURONEXT 100
1.780,59
7
CLIMATE EUROPE
2.306,46
8
LOW CARBON 100
174,59
9
NEXT BIOTECH
4.113,69
10
ESG 80
2.220,40
Euronext - MILAAN
1
MIB ESG
1.993,61
2
AEX ESG
1.436,51
3
BEL ESG
2.139,18
4
CAC 40 ESG
2.571,64
5
OBX ESG
4.947,99
6
EURONEXT 100
1.780,59
7
CLIMATE EUROPE
2.306,46
8
LOW CARBON 100
174,59
9
NEXT BIOTECH
4.113,69
10
ESG 80
2.220,40
Euronext - OSLO
1
OBX TOTAL RETURN
1.682,66
2
OSEBX
1.759,71
3
OSEFX MUTUAL FUNDS
1.731,53
4
SHIPPING
465,96
5
SEAFOOD
710,50
6
EURONEXT 100
1.780,59
7
CLIMATE EUROPE
2.306,46
8
LOW CARBON 100
174,59
9
NEXT BIOTECH
4.113,69
10
ESG 80
2.220,40
Euronext - PARIJS
1
CAC 40
8.179,50
2
CAC ALL SHARES
9.487,62
3
CAC NEXT 20
12.190,06
4
CAC SMALL
17.335,97
5
SBF 120
6.193,43
6
EURONEXT 100
1.780,59
7
CLIMATE EUROPE
2.306,46
8
LOW CARBON 100
174,59
9
NEXT BIOTECH
4.113,69
10
ESG 80
2.220,40
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us