The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-03-21 2026-03-20 2026-03-19 2026-03-18 2026-03-17 2026-03-16 2026-03-15 2026-03-14 2026-03-13 2026-03-12 2026-03-11 2026-03-10 2026-03-09 2026-03-08 2026-03-07 2026-03-06 2026-03-05 2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20
Aandelen Indices
Datum '2026-02-05'
Euronext - AMSTERDAM
1
AEX-INDEX
985,14
2
AEX ALL-SHARE
1.349,40
3
AMX-INDEX
992,09
4
AMS Next 20
1.626,83
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.771,32
7
CLIMATE EUROPE
2.287,31
8
LOW CARBON 100
174,76
9
NEXT BIOTECH
4.084,58
10
ESG 80
2.222,24
Euronext - BRUSSELS
1
BEL 20
5.525,05
2
BEL ALL-SHARE
17.433,27
3
BEL MID INDEX
6.843,62
4
BEL SMALL INDEX
8.611,47
5
BEL CONTINUOUS
46.106,87
6
EURONEXT 100
1.771,32
7
CLIMATE EUROPE
2.287,31
8
LOW CARBON 100
174,76
9
NEXT BIOTECH
4.084,58
10
ESG 80
2.222,24
Euronext - DUBLIN
1
ISEQ 20
2.210,30
2
ISEQ All Share
13.200,06
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.797,81
5
ISEQ Financial
719,27
6
EURONEXT 100
1.771,32
7
CLIMATE EUROPE
2.287,31
8
LOW CARBON 100
174,76
9
NEXT BIOTECH
4.084,58
10
ESG 80
2.222,24
Euronext - LISSABON
1
PSI
8.779,01
2
PSI ALL-SHARE
1.935,84
3
PSI LEVERAGE
787,53
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
17,05
6
EURONEXT 100
1.771,32
7
CLIMATE EUROPE
2.287,31
8
LOW CARBON 100
174,76
9
NEXT BIOTECH
4.084,58
10
ESG 80
2.222,24
Euronext - MILAAN
1
MIB ESG
1.972,08
2
AEX ESG
1.415,48
3
BEL ESG
2.139,01
4
CAC 40 ESG
2.591,04
5
OBX ESG
4.965,97
6
EURONEXT 100
1.771,32
7
CLIMATE EUROPE
2.287,31
8
LOW CARBON 100
174,76
9
NEXT BIOTECH
4.084,58
10
ESG 80
2.222,24
Euronext - OSLO
1
OBX TOTAL RETURN
1.694,55
2
OSEBX
1.767,03
3
OSEFX MUTUAL FUNDS
1.736,86
4
SHIPPING
463,11
5
SEAFOOD
723,11
6
EURONEXT 100
1.771,32
7
CLIMATE EUROPE
2.287,31
8
LOW CARBON 100
174,76
9
NEXT BIOTECH
4.084,58
10
ESG 80
2.222,24
Euronext - PARIJS
1
CAC 40
8.238,17
2
CAC ALL SHARES
9.553,81
3
CAC NEXT 20
12.262,78
4
CAC SMALL
17.130,39
5
SBF 120
6.235,93
6
EURONEXT 100
1.771,32
7
CLIMATE EUROPE
2.287,31
8
LOW CARBON 100
174,76
9
NEXT BIOTECH
4.084,58
10
ESG 80
2.222,24
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us