The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-03-21 2026-03-20 2026-03-19 2026-03-18 2026-03-17 2026-03-16 2026-03-15 2026-03-14 2026-03-13 2026-03-12 2026-03-11 2026-03-10 2026-03-09 2026-03-08 2026-03-07 2026-03-06 2026-03-05 2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20
Aandelen Indices
Datum '2026-02-17'
Euronext - AMSTERDAM
1
AEX-INDEX
995,80
2
AEX ALL-SHARE
1.373,31
3
AMX-INDEX
1.018,36
4
AMS Next 20
1.635,67
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.796,65
7
CLIMATE EUROPE
2.337,31
8
LOW CARBON 100
176,84
9
NEXT BIOTECH
4.146,24
10
ESG 80
2.264,59
Euronext - BRUSSELS
1
BEL 20
5.644,03
2
BEL ALL-SHARE
17.964,59
3
BEL MID INDEX
7.047,81
4
BEL SMALL INDEX
8.753,37
5
BEL CONTINUOUS
47.518,32
6
EURONEXT 100
1.796,65
7
CLIMATE EUROPE
2.337,31
8
LOW CARBON 100
176,84
9
NEXT BIOTECH
4.146,24
10
ESG 80
2.264,59
Euronext - DUBLIN
1
ISEQ 20
2.137,05
2
ISEQ All Share
12.785,38
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.777,54
5
ISEQ Financial
682,10
6
EURONEXT 100
1.796,65
7
CLIMATE EUROPE
2.337,31
8
LOW CARBON 100
176,84
9
NEXT BIOTECH
4.146,24
10
ESG 80
2.264,59
Euronext - LISSABON
1
PSI
9.073,89
2
PSI ALL-SHARE
1.992,67
3
PSI LEVERAGE
840,24
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,96
6
EURONEXT 100
1.796,65
7
CLIMATE EUROPE
2.337,31
8
LOW CARBON 100
176,84
9
NEXT BIOTECH
4.146,24
10
ESG 80
2.264,59
Euronext - MILAAN
1
MIB ESG
1.966,21
2
AEX ESG
1.416,09
3
BEL ESG
2.198,60
4
CAC 40 ESG
2.616,97
5
OBX ESG
5.134,16
6
EURONEXT 100
1.796,65
7
CLIMATE EUROPE
2.337,31
8
LOW CARBON 100
176,84
9
NEXT BIOTECH
4.146,24
10
ESG 80
2.264,59
Euronext - OSLO
1
OBX TOTAL RETURN
1.747,13
2
OSEBX
1.820,66
3
OSEFX MUTUAL FUNDS
1.790,26
4
SHIPPING
486,64
5
SEAFOOD
715,54
6
EURONEXT 100
1.796,65
7
CLIMATE EUROPE
2.337,31
8
LOW CARBON 100
176,84
9
NEXT BIOTECH
4.146,24
10
ESG 80
2.264,59
Euronext - PARIJS
1
CAC 40
8.361,46
2
CAC ALL SHARES
9.658,59
3
CAC NEXT 20
12.517,34
4
CAC SMALL
16.879,87
5
SBF 120
6.331,84
6
EURONEXT 100
1.796,65
7
CLIMATE EUROPE
2.337,31
8
LOW CARBON 100
176,84
9
NEXT BIOTECH
4.146,24
10
ESG 80
2.264,59
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us