The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-03-21 2026-03-20 2026-03-19 2026-03-18 2026-03-17 2026-03-16 2026-03-15 2026-03-14 2026-03-13 2026-03-12 2026-03-11 2026-03-10 2026-03-09 2026-03-08 2026-03-07 2026-03-06 2026-03-05 2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20
Aandelen Indices
Datum '2026-02-18'
Euronext - AMSTERDAM
1
AEX-INDEX
1.010,54
2
AEX ALL-SHARE
1.397,07
3
AMX-INDEX
1.030,63
4
AMS Next 20
1.666,01
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.821,73
7
CLIMATE EUROPE
2.356,64
8
LOW CARBON 100
177,82
9
NEXT BIOTECH
4.181,69
10
ESG 80
2.284,77
Euronext - BRUSSELS
1
BEL 20
5.677,83
2
BEL ALL-SHARE
18.098,97
3
BEL MID INDEX
7.080,60
4
BEL SMALL INDEX
8.760,35
5
BEL CONTINUOUS
47.873,64
6
EURONEXT 100
1.821,73
7
CLIMATE EUROPE
2.356,64
8
LOW CARBON 100
177,82
9
NEXT BIOTECH
4.181,69
10
ESG 80
2.284,77
Euronext - DUBLIN
1
ISEQ 20
2.142,03
2
ISEQ All Share
12.804,93
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.796,72
5
ISEQ Financial
695,00
6
EURONEXT 100
1.821,73
7
CLIMATE EUROPE
2.356,64
8
LOW CARBON 100
177,82
9
NEXT BIOTECH
4.181,69
10
ESG 80
2.284,77
Euronext - LISSABON
1
PSI
9.142,99
2
PSI ALL-SHARE
2.006,47
3
PSI LEVERAGE
852,99
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,72
6
EURONEXT 100
1.821,73
7
CLIMATE EUROPE
2.356,64
8
LOW CARBON 100
177,82
9
NEXT BIOTECH
4.181,69
10
ESG 80
2.284,77
Euronext - MILAAN
1
MIB ESG
1.990,55
2
AEX ESG
1.433,94
3
BEL ESG
2.210,54
4
CAC 40 ESG
2.636,03
5
OBX ESG
5.224,67
6
EURONEXT 100
1.821,73
7
CLIMATE EUROPE
2.356,64
8
LOW CARBON 100
177,82
9
NEXT BIOTECH
4.181,69
10
ESG 80
2.284,77
Euronext - OSLO
1
OBX TOTAL RETURN
1.785,47
2
OSEBX
1.858,76
3
OSEFX MUTUAL FUNDS
1.828,19
4
SHIPPING
507,69
5
SEAFOOD
720,58
6
EURONEXT 100
1.821,73
7
CLIMATE EUROPE
2.356,64
8
LOW CARBON 100
177,82
9
NEXT BIOTECH
4.181,69
10
ESG 80
2.284,77
Euronext - PARIJS
1
CAC 40
8.429,03
2
CAC ALL SHARES
9.735,94
3
CAC NEXT 20
12.556,38
4
CAC SMALL
17.003,98
5
SBF 120
6.381,22
6
EURONEXT 100
1.821,73
7
CLIMATE EUROPE
2.356,64
8
LOW CARBON 100
177,82
9
NEXT BIOTECH
4.181,69
10
ESG 80
2.284,77
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us