The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-03-21 2026-03-20 2026-03-19 2026-03-18 2026-03-17 2026-03-16 2026-03-15 2026-03-14 2026-03-13 2026-03-12 2026-03-11 2026-03-10 2026-03-09 2026-03-08 2026-03-07 2026-03-06 2026-03-05 2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20
Aandelen Indices
Datum '2026-03-02'
Euronext - AMSTERDAM
1
AEX-INDEX
1.016,15
2
AEX ALL-SHARE
1.392,97
3
AMX-INDEX
1.017,40
4
AMS Next 20
1.659,84
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.816,92
7
CLIMATE EUROPE
2.331,37
8
LOW CARBON 100
177,86
9
NEXT BIOTECH
3.876,06
10
ESG 80
2.277,65
Euronext - BRUSSELS
1
BEL 20
5.366,22
2
BEL ALL-SHARE
17.922,88
3
BEL MID INDEX
7.006,90
4
BEL SMALL INDEX
8.763,93
5
BEL CONTINUOUS
47.407,61
6
EURONEXT 100
1.816,92
7
CLIMATE EUROPE
2.331,37
8
LOW CARBON 100
177,86
9
NEXT BIOTECH
3.876,06
10
ESG 80
2.277,65
Euronext - DUBLIN
1
ISEQ 20
2.158,97
2
ISEQ All Share
12.884,83
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.834,31
5
ISEQ Financial
683,30
6
EURONEXT 100
1.816,92
7
CLIMATE EUROPE
2.331,37
8
LOW CARBON 100
177,86
9
NEXT BIOTECH
3.876,06
10
ESG 80
2.277,65
Euronext - LISSABON
1
PSI
9.272,47
2
PSI ALL-SHARE
2.047,86
3
PSI LEVERAGE
876,38
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,30
6
EURONEXT 100
1.816,92
7
CLIMATE EUROPE
2.331,37
8
LOW CARBON 100
177,86
9
NEXT BIOTECH
3.876,06
10
ESG 80
2.277,65
Euronext - MILAAN
1
MIB ESG
1.979,90
2
AEX ESG
1.422,94
3
BEL ESG
2.144,85
4
CAC 40 ESG
2.612,97
5
OBX ESG
5.298,58
6
EURONEXT 100
1.816,92
7
CLIMATE EUROPE
2.331,37
8
LOW CARBON 100
177,86
9
NEXT BIOTECH
3.876,06
10
ESG 80
2.277,65
Euronext - OSLO
1
OBX TOTAL RETURN
1.849,54
2
OSEBX
1.914,86
3
OSEFX MUTUAL FUNDS
1.879,04
4
SHIPPING
575,71
5
SEAFOOD
699,68
6
EURONEXT 100
1.816,92
7
CLIMATE EUROPE
2.331,37
8
LOW CARBON 100
177,86
9
NEXT BIOTECH
3.876,06
10
ESG 80
2.277,65
Euronext - PARIJS
1
CAC 40
8.394,32
2
CAC ALL SHARES
9.648,85
3
CAC NEXT 20
12.621,32
4
CAC SMALL
17.111,07
5
SBF 120
6.356,66
6
EURONEXT 100
1.816,92
7
CLIMATE EUROPE
2.331,37
8
LOW CARBON 100
177,86
9
NEXT BIOTECH
3.876,06
10
ESG 80
2.277,65
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us