The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-03-21 2026-03-20 2026-03-19 2026-03-18 2026-03-17 2026-03-16 2026-03-15 2026-03-14 2026-03-13 2026-03-12 2026-03-11 2026-03-10 2026-03-09 2026-03-08 2026-03-07 2026-03-06 2026-03-05 2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20
Aandelen Indices
Datum '2026-03-11'
Euronext - AMSTERDAM
1
AEX-INDEX
1.002,90
2
AEX ALL-SHARE
1.368,11
3
AMX-INDEX
990,75
4
AMS Next 20
1.606,79
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.768,29
7
CLIMATE EUROPE
2.241,82
8
LOW CARBON 100
170,21
9
NEXT BIOTECH
3.800,33
10
ESG 80
2.200,24
Euronext - BRUSSELS
1
BEL 20
5.176,84
2
BEL ALL-SHARE
17.340,07
3
BEL MID INDEX
6.653,03
4
BEL SMALL INDEX
8.563,35
5
BEL CONTINUOUS
45.860,22
6
EURONEXT 100
1.768,29
7
CLIMATE EUROPE
2.241,82
8
LOW CARBON 100
170,21
9
NEXT BIOTECH
3.800,33
10
ESG 80
2.200,24
Euronext - DUBLIN
1
ISEQ 20
2.150,19
2
ISEQ All Share
12.826,96
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.810,88
5
ISEQ Financial
715,02
6
EURONEXT 100
1.768,29
7
CLIMATE EUROPE
2.241,82
8
LOW CARBON 100
170,21
9
NEXT BIOTECH
3.800,33
10
ESG 80
2.200,24
Euronext - LISSABON
1
PSI
9.076,37
2
PSI ALL-SHARE
2.000,55
3
PSI LEVERAGE
837,24
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,88
6
EURONEXT 100
1.768,29
7
CLIMATE EUROPE
2.241,82
8
LOW CARBON 100
170,21
9
NEXT BIOTECH
3.800,33
10
ESG 80
2.200,24
Euronext - MILAAN
1
MIB ESG
1.908,75
2
AEX ESG
1.401,30
3
BEL ESG
2.053,73
4
CAC 40 ESG
2.496,98
5
OBX ESG
5.250,13
6
EURONEXT 100
1.768,29
7
CLIMATE EUROPE
2.241,82
8
LOW CARBON 100
170,21
9
NEXT BIOTECH
3.800,33
10
ESG 80
2.200,24
Euronext - OSLO
1
OBX TOTAL RETURN
1.851,54
2
OSEBX
1.914,28
3
OSEFX MUTUAL FUNDS
1.875,78
4
SHIPPING
548,95
5
SEAFOOD
706,10
6
EURONEXT 100
1.768,29
7
CLIMATE EUROPE
2.241,82
8
LOW CARBON 100
170,21
9
NEXT BIOTECH
3.800,33
10
ESG 80
2.200,24
Euronext - PARIJS
1
CAC 40
8.041,81
2
CAC ALL SHARES
9.240,64
3
CAC NEXT 20
11.916,37
4
CAC SMALL
16.782,83
5
SBF 120
6.085,26
6
EURONEXT 100
1.768,29
7
CLIMATE EUROPE
2.241,82
8
LOW CARBON 100
170,21
9
NEXT BIOTECH
3.800,33
10
ESG 80
2.200,24
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us