The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-03-21 2026-03-20 2026-03-19 2026-03-18 2026-03-17 2026-03-16 2026-03-15 2026-03-14 2026-03-13 2026-03-12 2026-03-11 2026-03-10 2026-03-09 2026-03-08 2026-03-07 2026-03-06 2026-03-05 2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20
Aandelen Indices
Datum '2026-03-19'
Euronext - AMSTERDAM
1
AEX-INDEX
977,63
2
AEX ALL-SHARE
1.328,42
3
AMX-INDEX
963,92
4
AMS Next 20
1.590,63
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.732,11
7
CLIMATE EUROPE
2.161,04
8
LOW CARBON 100
163,85
9
NEXT BIOTECH
3.662,63
10
ESG 80
2.148,50
Euronext - BRUSSELS
1
BEL 20
5.004,77
2
BEL ALL-SHARE
17.319,73
3
BEL MID INDEX
6.486,96
4
BEL SMALL INDEX
8.235,32
5
BEL CONTINUOUS
45.808,37
6
EURONEXT 100
1.732,11
7
CLIMATE EUROPE
2.161,04
8
LOW CARBON 100
163,85
9
NEXT BIOTECH
3.662,63
10
ESG 80
2.148,50
Euronext - DUBLIN
1
ISEQ 20
2.031,92
2
ISEQ All Share
12.084,12
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.700,60
5
ISEQ Financial
688,91
6
EURONEXT 100
1.732,11
7
CLIMATE EUROPE
2.161,04
8
LOW CARBON 100
163,85
9
NEXT BIOTECH
3.662,63
10
ESG 80
2.148,50
Euronext - LISSABON
1
PSI
8.946,83
2
PSI ALL-SHARE
1.988,05
3
PSI LEVERAGE
812,66
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
16,34
6
EURONEXT 100
1.732,11
7
CLIMATE EUROPE
2.161,04
8
LOW CARBON 100
163,85
9
NEXT BIOTECH
3.662,63
10
ESG 80
2.148,50
Euronext - MILAAN
1
MIB ESG
1.848,84
2
AEX ESG
1.335,47
3
BEL ESG
2.003,71
4
CAC 40 ESG
2.393,70
5
OBX ESG
5.257,12
6
EURONEXT 100
1.732,11
7
CLIMATE EUROPE
2.161,04
8
LOW CARBON 100
163,85
9
NEXT BIOTECH
3.662,63
10
ESG 80
2.148,50
Euronext - OSLO
1
OBX TOTAL RETURN
1.954,02
2
OSEBX
1.998,47
3
OSEFX MUTUAL FUNDS
1.942,34
4
SHIPPING
541,04
5
SEAFOOD
697,74
6
EURONEXT 100
1.732,11
7
CLIMATE EUROPE
2.161,04
8
LOW CARBON 100
163,85
9
NEXT BIOTECH
3.662,63
10
ESG 80
2.148,50
Euronext - PARIJS
1
CAC 40
7.807,87
2
CAC ALL SHARES
8.918,70
3
CAC NEXT 20
11.714,34
4
CAC SMALL
16.424,10
5
SBF 120
5.914,15
6
EURONEXT 100
1.732,11
7
CLIMATE EUROPE
2.161,04
8
LOW CARBON 100
163,85
9
NEXT BIOTECH
3.662,63
10
ESG 80
2.148,50
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us