The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us

SEA Software Nederland

flag for 'The Netherlands'

nederlands

Financiële Markten

Grondstoffen - Geschiedenis

2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15

Grondstoffen

Datum '2026-05-24'

Grondstoffen

1

Aluminum

2.213,23

2

Aluminum - CME Roll vol 1

3.622,00

3

Brent

99,89

4

Copper

6,41

5

Copper - CME Roll vol 1

5,07

6

Diesel

1.393,66

7

Gold - CME Roll vol 1

4.580,30

8

Gold World(EUR)

3.930,73

9

Gold spot

4.577,25

10

Koper Future

6,47

11

Lead

2.000,57

12

Pall.World(EUR)

1.187,65

13

Palladium - CME Roll vol 1

1.391,00

14

Palladium World Spot (USD)

1.384,43

15

Plat.World(EUR)

1.690,73

16

Platinum - CME Roll vol 1

1.978,00

17

Platinum World Spot (USD)

1.968,25

18

Silver - CME Roll vol 1

79,20

19

Silver World Spot (USD)

78,63

20

Silver World(EUR)

67,51

21

Soybeans - CME Roll vol 1

1.197,25

22

WTI

96,31

23

WTI Crude Oil - CME Roll 1

91,53

24

Wheat - CME Roll vol 1

647,00

25

Zinc - CME Roll vol 1

2.530,00

Sluit

The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us