The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-04-17'
Europeese Euro
1
Euro
EUR
1,00
2025-04-17
2
US Dollar
USD
1,14
2025-04-17
3
British Pound
GBP
0,86
2025-04-17
4
Indian Rupee
INR
97,09
2025-04-17
5
Australian Dollar
AUD
1,78
2025-04-17
6
Canadian Dollar
CAD
1,57
2025-04-17
7
Singapore Dollar
SGD
1,49
2025-04-17
8
Swiss Franc
CHF
0,93
2025-04-17
9
Malaysian Ringgit
MYR
5,01
2025-04-17
10
Japanese Yen
JPY
161,94
2025-04-17
11
Chinese Yuan Renminbi
CNY
8,30
2025-04-17
12
Argentine Peso
ARS
1.292,23
2025-04-17
13
Bahraini Dinar
BHD
0,43
2025-04-17
14
Botswana Pula
BWP
15,66
2025-04-17
15
Brazilian Real
BRL
6,60
2025-04-17
16
Bruneian Dollar
BND
1,49
2025-04-17
17
Bulgarian Lev
BGN
1,96
2025-04-17
18
Chilean Peso
CLP
1.100,44
2025-04-17
19
Colombian Peso
COP
4.901,39
2025-04-17
20
Czech Koruna
CZK
25,06
2025-04-17
21
Danish Krone
DKK
7,47
2025-04-17
22
Hong Kong Dollar
HKD
8,83
2025-04-17
23
Hungarian Forint
HUF
408,08
2025-04-17
24
Icelandic Krona
ISK
145,11
2025-04-17
25
Indonesian Rupiah
IDR
19.164,00
2025-04-17
26
Iranian Rial
IRR
47.857,39
2025-04-17
27
Israeli Shekel
ILS
4,19
2025-04-17
28
Kazakhstani Tenge
KZT
595,17
2025-04-17
29
South Korean Won
KRW
1.611,90
2025-04-17
30
Kuwaiti Dinar
KWD
0,35
2025-04-17
31
Libyan Dinar
LYD
6,22
2025-04-17
32
Mauritian Rupee
MUR
51,25
2025-04-17
33
Mexican Peso
MXN
22,40
2025-04-17
34
Nepalese Rupee
NPR
155,41
2025-04-17
35
New Zealand Dollar
NZD
1,91
2025-04-17
36
Norwegian Krone
NOK
11,91
2025-04-17
37
Omani Rial
OMR
0,44
2025-04-17
38
Pakistani Rupee
PKR
318,96
2025-04-17
39
Philippine Peso
PHP
64,50
2025-04-17
40
Polish Zloty
PLN
4,28
2025-04-17
41
Qatari Riyal
QAR
4,14
2025-04-17
42
Romanian New Leu
RON
4,98
2025-04-17
43
Russian Ruble
RUB
93,24
2025-04-17
44
Saudi Arabian Riyal
SAR
4,26
2025-04-17
45
South African Rand
ZAR
21,39
2025-04-17
46
Sri Lankan Rupee
LKR
339,83
2025-04-17
47
Swedish Krona
SEK
10,94
2025-04-17
48
Taiwan New Dollar
TWD
36,97
2025-04-17
49
Thai Baht
THB
37,94
2025-04-17
50
Trinidadian Dollar
TTD
7,72
2025-04-17
51
Turkish Lira
TRY
43,29
2025-04-17
52
Emirati Dirham
AED
4,18
2025-04-17
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼