The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Currencies - History
2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17
Currencies
Date '2025-04-17'
European Euro
1
Euro
EUR
1.00
2025-04-17
2
US Dollar
USD
1.14
2025-04-17
3
British Pound
GBP
0.86
2025-04-17
4
Indian Rupee
INR
97.09
2025-04-17
5
Australian Dollar
AUD
1.78
2025-04-17
6
Canadian Dollar
CAD
1.57
2025-04-17
7
Singapore Dollar
SGD
1.49
2025-04-17
8
Swiss Franc
CHF
0.93
2025-04-17
9
Malaysian Ringgit
MYR
5.01
2025-04-17
10
Japanese Yen
JPY
161.94
2025-04-17
11
Chinese Yuan Renminbi
CNY
8.30
2025-04-17
12
Argentine Peso
ARS
1,292.23
2025-04-17
13
Bahraini Dinar
BHD
0.43
2025-04-17
14
Botswana Pula
BWP
15.66
2025-04-17
15
Brazilian Real
BRL
6.60
2025-04-17
16
Bruneian Dollar
BND
1.49
2025-04-17
17
Bulgarian Lev
BGN
1.96
2025-04-17
18
Chilean Peso
CLP
1,100.44
2025-04-17
19
Colombian Peso
COP
4,901.39
2025-04-17
20
Czech Koruna
CZK
25.06
2025-04-17
21
Danish Krone
DKK
7.47
2025-04-17
22
Hong Kong Dollar
HKD
8.83
2025-04-17
23
Hungarian Forint
HUF
408.08
2025-04-17
24
Icelandic Krona
ISK
145.11
2025-04-17
25
Indonesian Rupiah
IDR
19,164.00
2025-04-17
26
Iranian Rial
IRR
47,857.39
2025-04-17
27
Israeli Shekel
ILS
4.19
2025-04-17
28
Kazakhstani Tenge
KZT
595.17
2025-04-17
29
South Korean Won
KRW
1,611.90
2025-04-17
30
Kuwaiti Dinar
KWD
0.35
2025-04-17
31
Libyan Dinar
LYD
6.22
2025-04-17
32
Mauritian Rupee
MUR
51.25
2025-04-17
33
Mexican Peso
MXN
22.40
2025-04-17
34
Nepalese Rupee
NPR
155.41
2025-04-17
35
New Zealand Dollar
NZD
1.91
2025-04-17
36
Norwegian Krone
NOK
11.91
2025-04-17
37
Omani Rial
OMR
0.44
2025-04-17
38
Pakistani Rupee
PKR
318.96
2025-04-17
39
Philippine Peso
PHP
64.50
2025-04-17
40
Polish Zloty
PLN
4.28
2025-04-17
41
Qatari Riyal
QAR
4.14
2025-04-17
42
Romanian New Leu
RON
4.98
2025-04-17
43
Russian Ruble
RUB
93.24
2025-04-17
44
Saudi Arabian Riyal
SAR
4.26
2025-04-17
45
South African Rand
ZAR
21.39
2025-04-17
46
Sri Lankan Rupee
LKR
339.83
2025-04-17
47
Swedish Krona
SEK
10.94
2025-04-17
48
Taiwan New Dollar
TWD
36.97
2025-04-17
49
Thai Baht
THB
37.94
2025-04-17
50
Trinidadian Dollar
TTD
7.72
2025-04-17
51
Turkish Lira
TRY
43.29
2025-04-17
52
Emirati Dirham
AED
4.18
2025-04-17
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼