The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-04-30'
Europeese Euro
1
Euro
EUR
1,00
2025-04-30
2
US Dollar
USD
1,13
2025-04-30
3
British Pound
GBP
0,85
2025-04-30
4
Indian Rupee
INR
95,73
2025-04-30
5
Australian Dollar
AUD
1,77
2025-04-30
6
Canadian Dollar
CAD
1,56
2025-04-30
7
Singapore Dollar
SGD
1,48
2025-04-30
8
Swiss Franc
CHF
0,94
2025-04-30
9
Malaysian Ringgit
MYR
4,89
2025-04-30
10
Japanese Yen
JPY
161,97
2025-04-30
11
Chinese Yuan Renminbi
CNY
8,23
2025-04-30
12
Argentine Peso
ARS
1.328,19
2025-04-30
13
Bahraini Dinar
BHD
0,43
2025-04-30
14
Botswana Pula
BWP
15,49
2025-04-30
15
Brazilian Real
BRL
6,42
2025-04-30
16
Bruneian Dollar
BND
1,48
2025-04-30
17
Bulgarian Lev
BGN
1,96
2025-04-30
18
Chilean Peso
CLP
1.074,62
2025-04-30
19
Colombian Peso
COP
4.804,38
2025-04-30
20
Czech Koruna
CZK
24,94
2025-04-30
21
Danish Krone
DKK
7,46
2025-04-30
22
Hong Kong Dollar
HKD
8,78
2025-04-30
23
Hungarian Forint
HUF
404,45
2025-04-30
24
Icelandic Krona
ISK
145,70
2025-04-30
25
Indonesian Rupiah
IDR
18.766,45
2025-04-30
26
Iranian Rial
IRR
47.654,68
2025-04-30
27
Israeli Shekel
ILS
4,12
2025-04-30
28
Kazakhstani Tenge
KZT
582,64
2025-04-30
29
South Korean Won
KRW
1.613,33
2025-04-30
30
Kuwaiti Dinar
KWD
0,35
2025-04-30
31
Libyan Dinar
LYD
6,18
2025-04-30
32
Mauritian Rupee
MUR
51,15
2025-04-30
33
Mexican Peso
MXN
22,21
2025-04-30
34
Nepalese Rupee
NPR
153,25
2025-04-30
35
New Zealand Dollar
NZD
1,91
2025-04-30
36
Norwegian Krone
NOK
11,79
2025-04-30
37
Omani Rial
OMR
0,44
2025-04-30
38
Pakistani Rupee
PKR
318,19
2025-04-30
39
Philippine Peso
PHP
63,19
2025-04-30
40
Polish Zloty
PLN
4,28
2025-04-30
41
Qatari Riyal
QAR
4,12
2025-04-30
42
Romanian New Leu
RON
4,98
2025-04-30
43
Russian Ruble
RUB
92,83
2025-04-30
44
Saudi Arabian Riyal
SAR
4,25
2025-04-30
45
South African Rand
ZAR
21,06
2025-04-30
46
Sri Lankan Rupee
LKR
338,88
2025-04-30
47
Swedish Krona
SEK
10,95
2025-04-30
48
Taiwan New Dollar
TWD
36,28
2025-04-30
49
Thai Baht
THB
37,83
2025-04-30
50
Trinidadian Dollar
TTD
7,67
2025-04-30
51
Turkish Lira
TRY
43,63
2025-04-30
52
Emirati Dirham
AED
4,16
2025-04-30
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼