The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Currencies - History
2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17
Currencies
Date '2025-04-30'
European Euro
1
Euro
EUR
1.00
2025-04-30
2
US Dollar
USD
1.13
2025-04-30
3
British Pound
GBP
0.85
2025-04-30
4
Indian Rupee
INR
95.73
2025-04-30
5
Australian Dollar
AUD
1.77
2025-04-30
6
Canadian Dollar
CAD
1.56
2025-04-30
7
Singapore Dollar
SGD
1.48
2025-04-30
8
Swiss Franc
CHF
0.94
2025-04-30
9
Malaysian Ringgit
MYR
4.89
2025-04-30
10
Japanese Yen
JPY
161.97
2025-04-30
11
Chinese Yuan Renminbi
CNY
8.23
2025-04-30
12
Argentine Peso
ARS
1,328.19
2025-04-30
13
Bahraini Dinar
BHD
0.43
2025-04-30
14
Botswana Pula
BWP
15.49
2025-04-30
15
Brazilian Real
BRL
6.42
2025-04-30
16
Bruneian Dollar
BND
1.48
2025-04-30
17
Bulgarian Lev
BGN
1.96
2025-04-30
18
Chilean Peso
CLP
1,074.62
2025-04-30
19
Colombian Peso
COP
4,804.38
2025-04-30
20
Czech Koruna
CZK
24.94
2025-04-30
21
Danish Krone
DKK
7.46
2025-04-30
22
Hong Kong Dollar
HKD
8.78
2025-04-30
23
Hungarian Forint
HUF
404.45
2025-04-30
24
Icelandic Krona
ISK
145.70
2025-04-30
25
Indonesian Rupiah
IDR
18,766.45
2025-04-30
26
Iranian Rial
IRR
47,654.68
2025-04-30
27
Israeli Shekel
ILS
4.12
2025-04-30
28
Kazakhstani Tenge
KZT
582.64
2025-04-30
29
South Korean Won
KRW
1,613.33
2025-04-30
30
Kuwaiti Dinar
KWD
0.35
2025-04-30
31
Libyan Dinar
LYD
6.18
2025-04-30
32
Mauritian Rupee
MUR
51.15
2025-04-30
33
Mexican Peso
MXN
22.21
2025-04-30
34
Nepalese Rupee
NPR
153.25
2025-04-30
35
New Zealand Dollar
NZD
1.91
2025-04-30
36
Norwegian Krone
NOK
11.79
2025-04-30
37
Omani Rial
OMR
0.44
2025-04-30
38
Pakistani Rupee
PKR
318.19
2025-04-30
39
Philippine Peso
PHP
63.19
2025-04-30
40
Polish Zloty
PLN
4.28
2025-04-30
41
Qatari Riyal
QAR
4.12
2025-04-30
42
Romanian New Leu
RON
4.98
2025-04-30
43
Russian Ruble
RUB
92.83
2025-04-30
44
Saudi Arabian Riyal
SAR
4.25
2025-04-30
45
South African Rand
ZAR
21.06
2025-04-30
46
Sri Lankan Rupee
LKR
338.88
2025-04-30
47
Swedish Krona
SEK
10.95
2025-04-30
48
Taiwan New Dollar
TWD
36.28
2025-04-30
49
Thai Baht
THB
37.83
2025-04-30
50
Trinidadian Dollar
TTD
7.67
2025-04-30
51
Turkish Lira
TRY
43.63
2025-04-30
52
Emirati Dirham
AED
4.16
2025-04-30
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼