The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-05-23'
Europeese Euro
1
Euro
EUR
1,00
2025-05-23
2
US Dollar
USD
1,14
2025-05-23
3
British Pound
GBP
0,84
2025-05-23
4
Indian Rupee
INR
96,72
2025-05-23
5
Australian Dollar
AUD
1,75
2025-05-23
6
Canadian Dollar
CAD
1,56
2025-05-23
7
Singapore Dollar
SGD
1,46
2025-05-23
8
Swiss Franc
CHF
0,93
2025-05-23
9
Malaysian Ringgit
MYR
4,81
2025-05-23
10
Japanese Yen
JPY
162,06
2025-05-23
11
Chinese Yuan Renminbi
CNY
8,17
2025-05-23
12
currencies
ARS
1.286,55
2025-05-23
13
Bahraini Dinar
BHD
0,43
2025-05-23
14
Botswana Pula
BWP
15,34
2025-05-23
15
Brazilian Real
BRL
6,42
2025-05-23
16
Bruneian Dollar
BND
1,46
2025-05-23
17
Bulgarian Lev
BGN
1,96
2025-05-23
18
Chilean Peso
CLP
1.067,83
2025-05-23
19
Colombian Peso
COP
4.718,48
2025-05-23
20
Czech Koruna
CZK
24,85
2025-05-23
21
Danish Krone
DKK
7,46
2025-05-23
22
Hong Kong Dollar
HKD
8,91
2025-05-23
23
Hungarian Forint
HUF
404,01
2025-05-23
24
Icelandic Krona
ISK
145,11
2025-05-23
25
Indonesian Rupiah
IDR
18.465,93
2025-05-23
26
Iranian Rial
IRR
47.823,33
2025-05-23
27
Israeli Shekel
ILS
4,10
2025-05-23
28
Kazakhstani Tenge
KZT
581,77
2025-05-23
29
South Korean Won
KRW
1.552,63
2025-05-23
30
Kuwaiti Dinar
KWD
0,35
2025-05-23
31
Libyan Dinar
LYD
6,22
2025-05-23
32
Mauritian Rupee
MUR
51,94
2025-05-23
33
Mexican Peso
MXN
21,87
2025-05-23
34
Nepalese Rupee
NPR
154,82
2025-05-23
35
New Zealand Dollar
NZD
1,90
2025-05-23
36
Norwegian Krone
NOK
11,49
2025-05-23
37
Omani Rial
OMR
0,44
2025-05-23
38
Pakistani Rupee
PKR
321,72
2025-05-23
39
Philippine Peso
PHP
62,94
2025-05-23
40
Polish Zloty
PLN
4,26
2025-05-23
41
Qatari Riyal
QAR
4,14
2025-05-23
42
Romanian New Leu
RON
5,06
2025-05-23
43
Russian Ruble
RUB
90,35
2025-05-23
44
Saudi Arabian Riyal
SAR
4,26
2025-05-23
45
South African Rand
ZAR
20,28
2025-05-23
46
Sri Lankan Rupee
LKR
340,38
2025-05-23
47
Swedish Krona
SEK
10,83
2025-05-23
48
Taiwan New Dollar
TWD
34,08
2025-05-23
49
Thai Baht
THB
36,95
2025-05-23
50
Trinidadian Dollar
TTD
7,72
2025-05-23
51
Turkish Lira
TRY
44,28
2025-05-23
52
Emirati Dirham
AED
4,18
2025-05-23
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼