The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Currencies - History
2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17
Currencies
Date '2025-05-23'
European Euro
1
Euro
EUR
1.00
2025-05-23
2
US Dollar
USD
1.14
2025-05-23
3
British Pound
GBP
0.84
2025-05-23
4
Indian Rupee
INR
96.72
2025-05-23
5
Australian Dollar
AUD
1.75
2025-05-23
6
Canadian Dollar
CAD
1.56
2025-05-23
7
Singapore Dollar
SGD
1.46
2025-05-23
8
Swiss Franc
CHF
0.93
2025-05-23
9
Malaysian Ringgit
MYR
4.81
2025-05-23
10
Japanese Yen
JPY
162.06
2025-05-23
11
Chinese Yuan Renminbi
CNY
8.17
2025-05-23
12
currencies
ARS
1,286.55
2025-05-23
13
Bahraini Dinar
BHD
0.43
2025-05-23
14
Botswana Pula
BWP
15.34
2025-05-23
15
Brazilian Real
BRL
6.42
2025-05-23
16
Bruneian Dollar
BND
1.46
2025-05-23
17
Bulgarian Lev
BGN
1.96
2025-05-23
18
Chilean Peso
CLP
1,067.83
2025-05-23
19
Colombian Peso
COP
4,718.48
2025-05-23
20
Czech Koruna
CZK
24.85
2025-05-23
21
Danish Krone
DKK
7.46
2025-05-23
22
Hong Kong Dollar
HKD
8.91
2025-05-23
23
Hungarian Forint
HUF
404.01
2025-05-23
24
Icelandic Krona
ISK
145.11
2025-05-23
25
Indonesian Rupiah
IDR
18,465.93
2025-05-23
26
Iranian Rial
IRR
47,823.33
2025-05-23
27
Israeli Shekel
ILS
4.10
2025-05-23
28
Kazakhstani Tenge
KZT
581.77
2025-05-23
29
South Korean Won
KRW
1,552.63
2025-05-23
30
Kuwaiti Dinar
KWD
0.35
2025-05-23
31
Libyan Dinar
LYD
6.22
2025-05-23
32
Mauritian Rupee
MUR
51.94
2025-05-23
33
Mexican Peso
MXN
21.87
2025-05-23
34
Nepalese Rupee
NPR
154.82
2025-05-23
35
New Zealand Dollar
NZD
1.90
2025-05-23
36
Norwegian Krone
NOK
11.49
2025-05-23
37
Omani Rial
OMR
0.44
2025-05-23
38
Pakistani Rupee
PKR
321.72
2025-05-23
39
Philippine Peso
PHP
62.94
2025-05-23
40
Polish Zloty
PLN
4.26
2025-05-23
41
Qatari Riyal
QAR
4.14
2025-05-23
42
Romanian New Leu
RON
5.06
2025-05-23
43
Russian Ruble
RUB
90.35
2025-05-23
44
Saudi Arabian Riyal
SAR
4.26
2025-05-23
45
South African Rand
ZAR
20.28
2025-05-23
46
Sri Lankan Rupee
LKR
340.38
2025-05-23
47
Swedish Krona
SEK
10.83
2025-05-23
48
Taiwan New Dollar
TWD
34.08
2025-05-23
49
Thai Baht
THB
36.95
2025-05-23
50
Trinidadian Dollar
TTD
7.72
2025-05-23
51
Turkish Lira
TRY
44.28
2025-05-23
52
Emirati Dirham
AED
4.18
2025-05-23
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼