The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-06-01'
Europeese Euro
1
Emirati Dirham
AED
4,17
2025-06-01
2
currencies
ARS
1.341,13
2025-06-01
3
Australian Dollar
AUD
1,76
2025-06-01
4
Bulgarian Lev
BGN
1,96
2025-06-01
5
Bahraini Dinar
BHD
0,43
2025-06-01
6
Bruneian Dollar
BND
1,46
2025-06-01
7
Brazilian Real
BRL
6,50
2025-06-01
8
Botswana Pula
BWP
15,26
2025-06-01
9
Canadian Dollar
CAD
1,56
2025-06-01
10
Swiss Franc
CHF
0,93
2025-06-01
11
Chilean Peso
CLP
1.070,77
2025-06-01
12
Chinese Yuan Renminbi
CNY
8,17
2025-06-01
13
Colombian Peso
COP
4.714,11
2025-06-01
14
Czech Koruna
CZK
24,92
2025-06-01
15
Danish Krone
DKK
7,46
2025-06-01
16
Euro
EUR
1,00
2025-06-01
17
British Pound
GBP
0,84
2025-06-01
18
Hong Kong Dollar
HKD
8,90
2025-06-01
19
Hungarian Forint
HUF
403,95
2025-06-01
20
Indonesian Rupiah
IDR
18.570,82
2025-06-01
21
Israeli Shekel
ILS
3,99
2025-06-01
22
Indian Rupee
INR
97,11
2025-06-01
23
Iranian Rial
IRR
47.805,60
2025-06-01
24
Icelandic Krona
ISK
144,41
2025-06-01
25
Japanese Yen
JPY
163,33
2025-06-01
26
South Korean Won
KRW
1.569,16
2025-06-01
27
Kuwaiti Dinar
KWD
0,35
2025-06-01
28
Kazakhstani Tenge
KZT
579,55
2025-06-01
29
Sri Lankan Rupee
LKR
339,69
2025-06-01
30
Libyan Dinar
LYD
6,20
2025-06-01
31
Mauritian Rupee
MUR
51,93
2025-06-01
32
Mexican Peso
MXN
21,98
2025-06-01
33
Malaysian Ringgit
MYR
4,83
2025-06-01
34
Norwegian Krone
NOK
11,59
2025-06-01
35
Nepalese Rupee
NPR
155,44
2025-06-01
36
New Zealand Dollar
NZD
1,90
2025-06-01
37
Omani Rial
OMR
0,44
2025-06-01
38
Philippine Peso
PHP
63,31
2025-06-01
39
Pakistani Rupee
PKR
319,85
2025-06-01
40
Polish Zloty
PLN
4,26
2025-06-01
41
Qatari Riyal
QAR
4,13
2025-06-01
42
Romanian New Leu
RON
5,06
2025-06-01
43
Russian Ruble
RUB
87,59
2025-06-01
44
Saudi Arabian Riyal
SAR
4,26
2025-06-01
45
Swedish Krona
SEK
10,89
2025-06-01
46
Singapore Dollar
SGD
1,46
2025-06-01
47
Thai Baht
THB
37,23
2025-06-01
48
Turkish Lira
TRY
44,52
2025-06-01
49
Trinidadian Dollar
TTD
7,71
2025-06-01
50
Taiwan New Dollar
TWD
33,95
2025-06-01
51
US Dollar
USD
1,13
2025-06-01
52
South African Rand
ZAR
20,40
2025-06-01
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼