The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Currencies - History
2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17
Currencies
Date '2025-06-01'
European Euro
1
Emirati Dirham
AED
4.17
2025-06-01
2
currencies
ARS
1,341.13
2025-06-01
3
Australian Dollar
AUD
1.76
2025-06-01
4
Bulgarian Lev
BGN
1.96
2025-06-01
5
Bahraini Dinar
BHD
0.43
2025-06-01
6
Bruneian Dollar
BND
1.46
2025-06-01
7
Brazilian Real
BRL
6.50
2025-06-01
8
Botswana Pula
BWP
15.26
2025-06-01
9
Canadian Dollar
CAD
1.56
2025-06-01
10
Swiss Franc
CHF
0.93
2025-06-01
11
Chilean Peso
CLP
1,070.77
2025-06-01
12
Chinese Yuan Renminbi
CNY
8.17
2025-06-01
13
Colombian Peso
COP
4,714.11
2025-06-01
14
Czech Koruna
CZK
24.92
2025-06-01
15
Danish Krone
DKK
7.46
2025-06-01
16
Euro
EUR
1.00
2025-06-01
17
British Pound
GBP
0.84
2025-06-01
18
Hong Kong Dollar
HKD
8.90
2025-06-01
19
Hungarian Forint
HUF
403.95
2025-06-01
20
Indonesian Rupiah
IDR
18,570.82
2025-06-01
21
Israeli Shekel
ILS
3.99
2025-06-01
22
Indian Rupee
INR
97.11
2025-06-01
23
Iranian Rial
IRR
47,805.60
2025-06-01
24
Icelandic Krona
ISK
144.41
2025-06-01
25
Japanese Yen
JPY
163.33
2025-06-01
26
South Korean Won
KRW
1,569.16
2025-06-01
27
Kuwaiti Dinar
KWD
0.35
2025-06-01
28
Kazakhstani Tenge
KZT
579.55
2025-06-01
29
Sri Lankan Rupee
LKR
339.69
2025-06-01
30
Libyan Dinar
LYD
6.20
2025-06-01
31
Mauritian Rupee
MUR
51.93
2025-06-01
32
Mexican Peso
MXN
21.98
2025-06-01
33
Malaysian Ringgit
MYR
4.83
2025-06-01
34
Norwegian Krone
NOK
11.59
2025-06-01
35
Nepalese Rupee
NPR
155.44
2025-06-01
36
New Zealand Dollar
NZD
1.90
2025-06-01
37
Omani Rial
OMR
0.44
2025-06-01
38
Philippine Peso
PHP
63.31
2025-06-01
39
Pakistani Rupee
PKR
319.85
2025-06-01
40
Polish Zloty
PLN
4.26
2025-06-01
41
Qatari Riyal
QAR
4.13
2025-06-01
42
Romanian New Leu
RON
5.06
2025-06-01
43
Russian Ruble
RUB
87.59
2025-06-01
44
Saudi Arabian Riyal
SAR
4.26
2025-06-01
45
Swedish Krona
SEK
10.89
2025-06-01
46
Singapore Dollar
SGD
1.46
2025-06-01
47
Thai Baht
THB
37.23
2025-06-01
48
Turkish Lira
TRY
44.52
2025-06-01
49
Trinidadian Dollar
TTD
7.71
2025-06-01
50
Taiwan New Dollar
TWD
33.95
2025-06-01
51
US Dollar
USD
1.13
2025-06-01
52
South African Rand
ZAR
20.40
2025-06-01
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼