The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-06-08'
Europeese Euro
1
Emirati Dirham
AED
4,19
2025-06-08
2
currencies
ARS
1.356,21
2025-06-08
3
Australian Dollar
AUD
1,76
2025-06-08
4
Bulgarian Lev
BGN
1,96
2025-06-08
5
Bahraini Dinar
BHD
0,43
2025-06-08
6
Bruneian Dollar
BND
1,47
2025-06-08
7
Brazilian Real
BRL
6,34
2025-06-08
8
Botswana Pula
BWP
15,29
2025-06-08
9
Canadian Dollar
CAD
1,56
2025-06-08
10
Swiss Franc
CHF
0,94
2025-06-08
11
Chilean Peso
CLP
1.065,64
2025-06-08
12
Chinese Yuan Renminbi
CNY
8,20
2025-06-08
13
Colombian Peso
COP
4.716,93
2025-06-08
14
Czech Koruna
CZK
24,79
2025-06-08
15
Danish Krone
DKK
7,46
2025-06-08
16
Euro
EUR
1,00
2025-06-08
17
British Pound
GBP
0,84
2025-06-08
18
Hong Kong Dollar
HKD
8,95
2025-06-08
19
Hungarian Forint
HUF
403,49
2025-06-08
20
Indonesian Rupiah
IDR
18.612,57
2025-06-08
21
Israeli Shekel
ILS
3,99
2025-06-08
22
Indian Rupee
INR
97,83
2025-06-08
23
Iranian Rial
IRR
48.031,35
2025-06-08
24
Icelandic Krona
ISK
144,01
2025-06-08
25
Japanese Yen
JPY
165,00
2025-06-08
26
South Korean Won
KRW
1.551,16
2025-06-08
27
Kuwaiti Dinar
KWD
0,35
2025-06-08
28
Kazakhstani Tenge
KZT
581,61
2025-06-08
29
Sri Lankan Rupee
LKR
341,53
2025-06-08
30
Libyan Dinar
LYD
6,22
2025-06-08
31
Mauritian Rupee
MUR
52,04
2025-06-08
32
Mexican Peso
MXN
21,78
2025-06-08
33
Malaysian Ringgit
MYR
4,82
2025-06-08
34
Norwegian Krone
NOK
11,52
2025-06-08
35
Nepalese Rupee
NPR
156,60
2025-06-08
36
New Zealand Dollar
NZD
1,89
2025-06-08
37
Omani Rial
OMR
0,44
2025-06-08
38
Philippine Peso
PHP
63,70
2025-06-08
39
Pakistani Rupee
PKR
322,04
2025-06-08
40
Polish Zloty
PLN
4,29
2025-06-08
41
Qatari Riyal
QAR
4,15
2025-06-08
42
Romanian New Leu
RON
5,05
2025-06-08
43
Russian Ruble
RUB
89,59
2025-06-08
44
Saudi Arabian Riyal
SAR
4,28
2025-06-08
45
Swedish Krona
SEK
10,97
2025-06-08
46
Singapore Dollar
SGD
1,47
2025-06-08
47
Thai Baht
THB
37,31
2025-06-08
48
Turkish Lira
TRY
44,75
2025-06-08
49
Trinidadian Dollar
TTD
7,73
2025-06-08
50
Taiwan New Dollar
TWD
34,14
2025-06-08
51
US Dollar
USD
1,14
2025-06-08
52
South African Rand
ZAR
20,27
2025-06-08
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼