The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Currencies - History
2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17
Currencies
Date '2025-06-08'
European Euro
1
Emirati Dirham
AED
4.19
2025-06-08
2
currencies
ARS
1,356.21
2025-06-08
3
Australian Dollar
AUD
1.76
2025-06-08
4
Bulgarian Lev
BGN
1.96
2025-06-08
5
Bahraini Dinar
BHD
0.43
2025-06-08
6
Bruneian Dollar
BND
1.47
2025-06-08
7
Brazilian Real
BRL
6.34
2025-06-08
8
Botswana Pula
BWP
15.29
2025-06-08
9
Canadian Dollar
CAD
1.56
2025-06-08
10
Swiss Franc
CHF
0.94
2025-06-08
11
Chilean Peso
CLP
1,065.64
2025-06-08
12
Chinese Yuan Renminbi
CNY
8.20
2025-06-08
13
Colombian Peso
COP
4,716.93
2025-06-08
14
Czech Koruna
CZK
24.79
2025-06-08
15
Danish Krone
DKK
7.46
2025-06-08
16
Euro
EUR
1.00
2025-06-08
17
British Pound
GBP
0.84
2025-06-08
18
Hong Kong Dollar
HKD
8.95
2025-06-08
19
Hungarian Forint
HUF
403.49
2025-06-08
20
Indonesian Rupiah
IDR
18,612.57
2025-06-08
21
Israeli Shekel
ILS
3.99
2025-06-08
22
Indian Rupee
INR
97.83
2025-06-08
23
Iranian Rial
IRR
48,031.35
2025-06-08
24
Icelandic Krona
ISK
144.01
2025-06-08
25
Japanese Yen
JPY
165.00
2025-06-08
26
South Korean Won
KRW
1,551.16
2025-06-08
27
Kuwaiti Dinar
KWD
0.35
2025-06-08
28
Kazakhstani Tenge
KZT
581.61
2025-06-08
29
Sri Lankan Rupee
LKR
341.53
2025-06-08
30
Libyan Dinar
LYD
6.22
2025-06-08
31
Mauritian Rupee
MUR
52.04
2025-06-08
32
Mexican Peso
MXN
21.78
2025-06-08
33
Malaysian Ringgit
MYR
4.82
2025-06-08
34
Norwegian Krone
NOK
11.52
2025-06-08
35
Nepalese Rupee
NPR
156.60
2025-06-08
36
New Zealand Dollar
NZD
1.89
2025-06-08
37
Omani Rial
OMR
0.44
2025-06-08
38
Philippine Peso
PHP
63.70
2025-06-08
39
Pakistani Rupee
PKR
322.04
2025-06-08
40
Polish Zloty
PLN
4.29
2025-06-08
41
Qatari Riyal
QAR
4.15
2025-06-08
42
Romanian New Leu
RON
5.05
2025-06-08
43
Russian Ruble
RUB
89.59
2025-06-08
44
Saudi Arabian Riyal
SAR
4.28
2025-06-08
45
Swedish Krona
SEK
10.97
2025-06-08
46
Singapore Dollar
SGD
1.47
2025-06-08
47
Thai Baht
THB
37.31
2025-06-08
48
Turkish Lira
TRY
44.75
2025-06-08
49
Trinidadian Dollar
TTD
7.73
2025-06-08
50
Taiwan New Dollar
TWD
34.14
2025-06-08
51
US Dollar
USD
1.14
2025-06-08
52
South African Rand
ZAR
20.27
2025-06-08
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼