The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-06-10'
Europeese Euro
1
Emirati Dirham
AED
4,20
2025-06-10
2
currencies
ARS
1.357,40
2025-06-10
3
Australian Dollar
AUD
1,75
2025-06-10
4
Bulgarian Lev
BGN
1,96
2025-06-10
5
Bahraini Dinar
BHD
0,43
2025-06-10
6
Bruneian Dollar
BND
1,47
2025-06-10
7
Brazilian Real
BRL
6,37
2025-06-10
8
Botswana Pula
BWP
15,28
2025-06-10
9
Canadian Dollar
CAD
1,56
2025-06-10
10
Swiss Franc
CHF
0,94
2025-06-10
11
Chilean Peso
CLP
1.072,71
2025-06-10
12
Chinese Yuan Renminbi
CNY
8,21
2025-06-10
13
Colombian Peso
COP
4.805,11
2025-06-10
14
Czech Koruna
CZK
24,78
2025-06-10
15
Danish Krone
DKK
7,46
2025-06-10
16
Euro
EUR
1,00
2025-06-10
17
British Pound
GBP
0,85
2025-06-10
18
Hong Kong Dollar
HKD
8,97
2025-06-10
19
Hungarian Forint
HUF
400,94
2025-06-10
20
Indonesian Rupiah
IDR
18.619,10
2025-06-10
21
Israeli Shekel
ILS
3,99
2025-06-10
22
Indian Rupee
INR
97,87
2025-06-10
23
Iranian Rial
IRR
48.112,31
2025-06-10
24
Icelandic Krona
ISK
143,61
2025-06-10
25
Japanese Yen
JPY
165,57
2025-06-10
26
South Korean Won
KRW
1.559,28
2025-06-10
27
Kuwaiti Dinar
KWD
0,35
2025-06-10
28
Kazakhstani Tenge
KZT
581,06
2025-06-10
29
Sri Lankan Rupee
LKR
341,73
2025-06-10
30
Libyan Dinar
LYD
6,22
2025-06-10
31
Mauritian Rupee
MUR
52,38
2025-06-10
32
Mexican Peso
MXN
21,79
2025-06-10
33
Malaysian Ringgit
MYR
4,84
2025-06-10
34
Norwegian Krone
NOK
11,55
2025-06-10
35
Nepalese Rupee
NPR
156,67
2025-06-10
36
New Zealand Dollar
NZD
1,89
2025-06-10
37
Omani Rial
OMR
0,44
2025-06-10
38
Philippine Peso
PHP
63,78
2025-06-10
39
Pakistani Rupee
PKR
322,56
2025-06-10
40
Polish Zloty
PLN
4,26
2025-06-10
41
Qatari Riyal
QAR
4,16
2025-06-10
42
Romanian New Leu
RON
5,03
2025-06-10
43
Russian Ruble
RUB
89,58
2025-06-10
44
Saudi Arabian Riyal
SAR
4,29
2025-06-10
45
Swedish Krona
SEK
10,97
2025-06-10
46
Singapore Dollar
SGD
1,47
2025-06-10
47
Thai Baht
THB
37,28
2025-06-10
48
Turkish Lira
TRY
44,80
2025-06-10
49
Trinidadian Dollar
TTD
7,75
2025-06-10
50
Taiwan New Dollar
TWD
34,19
2025-06-10
51
US Dollar
USD
1,14
2025-06-10
52
South African Rand
ZAR
20,23
2025-06-10
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼