The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Currencies - History
2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31
Currencies
Date '2025-06-10'
European Euro
1
Emirati Dirham
AED
4.20
2025-06-10
2
currencies
ARS
1,357.40
2025-06-10
3
Australian Dollar
AUD
1.75
2025-06-10
4
Bulgarian Lev
BGN
1.96
2025-06-10
5
Bahraini Dinar
BHD
0.43
2025-06-10
6
Bruneian Dollar
BND
1.47
2025-06-10
7
Brazilian Real
BRL
6.37
2025-06-10
8
Botswana Pula
BWP
15.28
2025-06-10
9
Canadian Dollar
CAD
1.56
2025-06-10
10
Swiss Franc
CHF
0.94
2025-06-10
11
Chilean Peso
CLP
1,072.71
2025-06-10
12
Chinese Yuan Renminbi
CNY
8.21
2025-06-10
13
Colombian Peso
COP
4,805.11
2025-06-10
14
Czech Koruna
CZK
24.78
2025-06-10
15
Danish Krone
DKK
7.46
2025-06-10
16
Euro
EUR
1.00
2025-06-10
17
British Pound
GBP
0.85
2025-06-10
18
Hong Kong Dollar
HKD
8.97
2025-06-10
19
Hungarian Forint
HUF
400.94
2025-06-10
20
Indonesian Rupiah
IDR
18,619.10
2025-06-10
21
Israeli Shekel
ILS
3.99
2025-06-10
22
Indian Rupee
INR
97.87
2025-06-10
23
Iranian Rial
IRR
48,112.31
2025-06-10
24
Icelandic Krona
ISK
143.61
2025-06-10
25
Japanese Yen
JPY
165.57
2025-06-10
26
South Korean Won
KRW
1,559.28
2025-06-10
27
Kuwaiti Dinar
KWD
0.35
2025-06-10
28
Kazakhstani Tenge
KZT
581.06
2025-06-10
29
Sri Lankan Rupee
LKR
341.73
2025-06-10
30
Libyan Dinar
LYD
6.22
2025-06-10
31
Mauritian Rupee
MUR
52.38
2025-06-10
32
Mexican Peso
MXN
21.79
2025-06-10
33
Malaysian Ringgit
MYR
4.84
2025-06-10
34
Norwegian Krone
NOK
11.55
2025-06-10
35
Nepalese Rupee
NPR
156.67
2025-06-10
36
New Zealand Dollar
NZD
1.89
2025-06-10
37
Omani Rial
OMR
0.44
2025-06-10
38
Philippine Peso
PHP
63.78
2025-06-10
39
Pakistani Rupee
PKR
322.56
2025-06-10
40
Polish Zloty
PLN
4.26
2025-06-10
41
Qatari Riyal
QAR
4.16
2025-06-10
42
Romanian New Leu
RON
5.03
2025-06-10
43
Russian Ruble
RUB
89.58
2025-06-10
44
Saudi Arabian Riyal
SAR
4.29
2025-06-10
45
Swedish Krona
SEK
10.97
2025-06-10
46
Singapore Dollar
SGD
1.47
2025-06-10
47
Thai Baht
THB
37.28
2025-06-10
48
Turkish Lira
TRY
44.80
2025-06-10
49
Trinidadian Dollar
TTD
7.75
2025-06-10
50
Taiwan New Dollar
TWD
34.19
2025-06-10
51
US Dollar
USD
1.14
2025-06-10
52
South African Rand
ZAR
20.23
2025-06-10
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us