The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-06-12'
Europeese Euro
1
Emirati Dirham
AED
4,26
2025-06-12
2
currencies
ARS
1.372,79
2025-06-12
3
Australian Dollar
AUD
1,77
2025-06-12
4
Bulgarian Lev
BGN
1,96
2025-06-12
5
Bahraini Dinar
BHD
0,44
2025-06-12
6
Bruneian Dollar
BND
1,48
2025-06-12
7
Brazilian Real
BRL
6,42
2025-06-12
8
Botswana Pula
BWP
15,48
2025-06-12
9
Canadian Dollar
CAD
1,58
2025-06-12
10
Swiss Franc
CHF
0,94
2025-06-12
11
Chilean Peso
CLP
1.078,58
2025-06-12
12
Chinese Yuan Renminbi
CNY
8,31
2025-06-12
13
Colombian Peso
COP
4.815,17
2025-06-12
14
Czech Koruna
CZK
24,79
2025-06-12
15
Danish Krone
DKK
7,46
2025-06-12
16
Euro
EUR
1,00
2025-06-12
17
British Pound
GBP
0,85
2025-06-12
18
Hong Kong Dollar
HKD
9,10
2025-06-12
19
Hungarian Forint
HUF
401,45
2025-06-12
20
Indonesian Rupiah
IDR
18.799,80
2025-06-12
21
Israeli Shekel
ILS
4,12
2025-06-12
22
Indian Rupee
INR
99,24
2025-06-12
23
Iranian Rial
IRR
48.822,33
2025-06-12
24
Icelandic Krona
ISK
144,01
2025-06-12
25
Japanese Yen
JPY
166,27
2025-06-12
26
South Korean Won
KRW
1.574,52
2025-06-12
27
Kuwaiti Dinar
KWD
0,35
2025-06-12
28
Kazakhstani Tenge
KZT
593,00
2025-06-12
29
Sri Lankan Rupee
LKR
346,65
2025-06-12
30
Libyan Dinar
LYD
6,30
2025-06-12
31
Mauritian Rupee
MUR
52,55
2025-06-12
32
Mexican Peso
MXN
21,90
2025-06-12
33
Malaysian Ringgit
MYR
4,89
2025-06-12
34
Norwegian Krone
NOK
11,51
2025-06-12
35
Nepalese Rupee
NPR
158,86
2025-06-12
36
New Zealand Dollar
NZD
1,91
2025-06-12
37
Omani Rial
OMR
0,45
2025-06-12
38
Philippine Peso
PHP
64,58
2025-06-12
39
Pakistani Rupee
PKR
327,38
2025-06-12
40
Polish Zloty
PLN
4,27
2025-06-12
41
Qatari Riyal
QAR
4,22
2025-06-12
42
Romanian New Leu
RON
5,03
2025-06-12
43
Russian Ruble
RUB
92,69
2025-06-12
44
Saudi Arabian Riyal
SAR
4,35
2025-06-12
45
Swedish Krona
SEK
10,94
2025-06-12
46
Singapore Dollar
SGD
1,48
2025-06-12
47
Thai Baht
THB
37,53
2025-06-12
48
Turkish Lira
TRY
45,68
2025-06-12
49
Trinidadian Dollar
TTD
7,86
2025-06-12
50
Taiwan New Dollar
TWD
34,22
2025-06-12
51
US Dollar
USD
1,16
2025-06-12
52
South African Rand
ZAR
20,60
2025-06-12
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼