The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Currencies - History
2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31
Currencies
Date '2025-06-12'
European Euro
1
Emirati Dirham
AED
4.26
2025-06-12
2
currencies
ARS
1,372.79
2025-06-12
3
Australian Dollar
AUD
1.77
2025-06-12
4
Bulgarian Lev
BGN
1.96
2025-06-12
5
Bahraini Dinar
BHD
0.44
2025-06-12
6
Bruneian Dollar
BND
1.48
2025-06-12
7
Brazilian Real
BRL
6.42
2025-06-12
8
Botswana Pula
BWP
15.48
2025-06-12
9
Canadian Dollar
CAD
1.58
2025-06-12
10
Swiss Franc
CHF
0.94
2025-06-12
11
Chilean Peso
CLP
1,078.58
2025-06-12
12
Chinese Yuan Renminbi
CNY
8.31
2025-06-12
13
Colombian Peso
COP
4,815.17
2025-06-12
14
Czech Koruna
CZK
24.79
2025-06-12
15
Danish Krone
DKK
7.46
2025-06-12
16
Euro
EUR
1.00
2025-06-12
17
British Pound
GBP
0.85
2025-06-12
18
Hong Kong Dollar
HKD
9.10
2025-06-12
19
Hungarian Forint
HUF
401.45
2025-06-12
20
Indonesian Rupiah
IDR
18,799.80
2025-06-12
21
Israeli Shekel
ILS
4.12
2025-06-12
22
Indian Rupee
INR
99.24
2025-06-12
23
Iranian Rial
IRR
48,822.33
2025-06-12
24
Icelandic Krona
ISK
144.01
2025-06-12
25
Japanese Yen
JPY
166.27
2025-06-12
26
South Korean Won
KRW
1,574.52
2025-06-12
27
Kuwaiti Dinar
KWD
0.35
2025-06-12
28
Kazakhstani Tenge
KZT
593.00
2025-06-12
29
Sri Lankan Rupee
LKR
346.65
2025-06-12
30
Libyan Dinar
LYD
6.30
2025-06-12
31
Mauritian Rupee
MUR
52.55
2025-06-12
32
Mexican Peso
MXN
21.90
2025-06-12
33
Malaysian Ringgit
MYR
4.89
2025-06-12
34
Norwegian Krone
NOK
11.51
2025-06-12
35
Nepalese Rupee
NPR
158.86
2025-06-12
36
New Zealand Dollar
NZD
1.91
2025-06-12
37
Omani Rial
OMR
0.45
2025-06-12
38
Philippine Peso
PHP
64.58
2025-06-12
39
Pakistani Rupee
PKR
327.38
2025-06-12
40
Polish Zloty
PLN
4.27
2025-06-12
41
Qatari Riyal
QAR
4.22
2025-06-12
42
Romanian New Leu
RON
5.03
2025-06-12
43
Russian Ruble
RUB
92.69
2025-06-12
44
Saudi Arabian Riyal
SAR
4.35
2025-06-12
45
Swedish Krona
SEK
10.94
2025-06-12
46
Singapore Dollar
SGD
1.48
2025-06-12
47
Thai Baht
THB
37.53
2025-06-12
48
Turkish Lira
TRY
45.68
2025-06-12
49
Trinidadian Dollar
TTD
7.86
2025-06-12
50
Taiwan New Dollar
TWD
34.22
2025-06-12
51
US Dollar
USD
1.16
2025-06-12
52
South African Rand
ZAR
20.60
2025-06-12
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us