The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01
Wisselkoersen
Datum '2025-06-16'
Europeese Euro
1
Emirati Dirham
AED
4,25
2025-06-16
2
currencies
ARS
1.366,67
2025-06-16
3
Australian Dollar
AUD
1,77
2025-06-16
4
Bulgarian Lev
BGN
1,96
2025-06-16
5
Bahraini Dinar
BHD
0,43
2025-06-16
6
Bruneian Dollar
BND
1,48
2025-06-16
7
Brazilian Real
BRL
6,35
2025-06-16
8
Botswana Pula
BWP
15,43
2025-06-16
9
Canadian Dollar
CAD
1,57
2025-06-16
10
Swiss Franc
CHF
0,94
2025-06-16
11
Chilean Peso
CLP
1.082,35
2025-06-16
12
Chinese Yuan Renminbi
CNY
8,30
2025-06-16
13
Colombian Peso
COP
4.741,48
2025-06-16
14
Czech Koruna
CZK
24,80
2025-06-16
15
Danish Krone
DKK
7,46
2025-06-16
16
Euro
EUR
1,00
2025-06-16
17
British Pound
GBP
0,85
2025-06-16
18
Hong Kong Dollar
HKD
9,07
2025-06-16
19
Hungarian Forint
HUF
402,40
2025-06-16
20
Indonesian Rupiah
IDR
18.810,36
2025-06-16
21
Israeli Shekel
ILS
4,04
2025-06-16
22
Indian Rupee
INR
99,48
2025-06-16
23
Iranian Rial
IRR
48.774,59
2025-06-16
24
Icelandic Krona
ISK
143,71
2025-06-16
25
Japanese Yen
JPY
167,33
2025-06-16
26
South Korean Won
KRW
1.567,19
2025-06-16
27
Kuwaiti Dinar
KWD
0,35
2025-06-16
28
Kazakhstani Tenge
KZT
594,32
2025-06-16
29
Sri Lankan Rupee
LKR
347,92
2025-06-16
30
Libyan Dinar
LYD
6,28
2025-06-16
31
Mauritian Rupee
MUR
52,47
2025-06-16
32
Mexican Peso
MXN
21,87
2025-06-16
33
Malaysian Ringgit
MYR
4,90
2025-06-16
34
Norwegian Krone
NOK
11,46
2025-06-16
35
Nepalese Rupee
NPR
159,24
2025-06-16
36
New Zealand Dollar
NZD
1,91
2025-06-16
37
Omani Rial
OMR
0,44
2025-06-16
38
Philippine Peso
PHP
65,19
2025-06-16
39
Pakistani Rupee
PKR
327,32
2025-06-16
40
Polish Zloty
PLN
4,27
2025-06-16
41
Qatari Riyal
QAR
4,21
2025-06-16
42
Romanian New Leu
RON
5,02
2025-06-16
43
Russian Ruble
RUB
90,91
2025-06-16
44
Saudi Arabian Riyal
SAR
4,34
2025-06-16
45
Swedish Krona
SEK
10,97
2025-06-16
46
Singapore Dollar
SGD
1,48
2025-06-16
47
Thai Baht
THB
37,52
2025-06-16
48
Turkish Lira
TRY
45,56
2025-06-16
49
Trinidadian Dollar
TTD
7,85
2025-06-16
50
Taiwan New Dollar
TWD
34,00
2025-06-16
51
US Dollar
USD
1,16
2025-06-16
52
South African Rand
ZAR
20,58
2025-06-16
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us