The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Currencies - History
2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02
Currencies
Date '2025-06-16'
European Euro
1
Emirati Dirham
AED
4.25
2025-06-16
2
currencies
ARS
1,366.67
2025-06-16
3
Australian Dollar
AUD
1.77
2025-06-16
4
Bulgarian Lev
BGN
1.96
2025-06-16
5
Bahraini Dinar
BHD
0.43
2025-06-16
6
Bruneian Dollar
BND
1.48
2025-06-16
7
Brazilian Real
BRL
6.35
2025-06-16
8
Botswana Pula
BWP
15.43
2025-06-16
9
Canadian Dollar
CAD
1.57
2025-06-16
10
Swiss Franc
CHF
0.94
2025-06-16
11
Chilean Peso
CLP
1,082.35
2025-06-16
12
Chinese Yuan Renminbi
CNY
8.30
2025-06-16
13
Colombian Peso
COP
4,741.48
2025-06-16
14
Czech Koruna
CZK
24.80
2025-06-16
15
Danish Krone
DKK
7.46
2025-06-16
16
Euro
EUR
1.00
2025-06-16
17
British Pound
GBP
0.85
2025-06-16
18
Hong Kong Dollar
HKD
9.07
2025-06-16
19
Hungarian Forint
HUF
402.40
2025-06-16
20
Indonesian Rupiah
IDR
18,810.36
2025-06-16
21
Israeli Shekel
ILS
4.04
2025-06-16
22
Indian Rupee
INR
99.48
2025-06-16
23
Iranian Rial
IRR
48,774.59
2025-06-16
24
Icelandic Krona
ISK
143.71
2025-06-16
25
Japanese Yen
JPY
167.33
2025-06-16
26
South Korean Won
KRW
1,567.19
2025-06-16
27
Kuwaiti Dinar
KWD
0.35
2025-06-16
28
Kazakhstani Tenge
KZT
594.32
2025-06-16
29
Sri Lankan Rupee
LKR
347.92
2025-06-16
30
Libyan Dinar
LYD
6.28
2025-06-16
31
Mauritian Rupee
MUR
52.47
2025-06-16
32
Mexican Peso
MXN
21.87
2025-06-16
33
Malaysian Ringgit
MYR
4.90
2025-06-16
34
Norwegian Krone
NOK
11.46
2025-06-16
35
Nepalese Rupee
NPR
159.24
2025-06-16
36
New Zealand Dollar
NZD
1.91
2025-06-16
37
Omani Rial
OMR
0.44
2025-06-16
38
Philippine Peso
PHP
65.19
2025-06-16
39
Pakistani Rupee
PKR
327.32
2025-06-16
40
Polish Zloty
PLN
4.27
2025-06-16
41
Qatari Riyal
QAR
4.21
2025-06-16
42
Romanian New Leu
RON
5.02
2025-06-16
43
Russian Ruble
RUB
90.91
2025-06-16
44
Saudi Arabian Riyal
SAR
4.34
2025-06-16
45
Swedish Krona
SEK
10.97
2025-06-16
46
Singapore Dollar
SGD
1.48
2025-06-16
47
Thai Baht
THB
37.52
2025-06-16
48
Turkish Lira
TRY
45.56
2025-06-16
49
Trinidadian Dollar
TTD
7.85
2025-06-16
50
Taiwan New Dollar
TWD
34.00
2025-06-16
51
US Dollar
USD
1.16
2025-06-16
52
South African Rand
ZAR
20.58
2025-06-16
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us