The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us

SEA Software Nederland

flag for 'The Netherlands'

nederlands

Financiële Markten

Wisselkoersen - Geschiedenis

2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22

Wisselkoersen

Datum '2025-06-24'

Europeese Euro

1

Emirati Dirham

AED

4,26

2025-06-24

2

currencies

ARS

1.362,67

2025-06-24

3

Australian Dollar

AUD

1,79

2025-06-24

4

Bulgarian Lev

BGN

1,96

2025-06-24

5

Bahraini Dinar

BHD

0,44

2025-06-24

6

Bruneian Dollar

BND

1,49

2025-06-24

7

Brazilian Real

BRL

6,40

2025-06-24

8

Botswana Pula

BWP

15,67

2025-06-24

9

Canadian Dollar

CAD

1,59

2025-06-24

10

Swiss Franc

CHF

0,93

2025-06-24

11

Chilean Peso

CLP

1.086,29

2025-06-24

12

Chinese Yuan Renminbi

CNY

8,32

2025-06-24

13

Colombian Peso

COP

4.733,41

2025-06-24

14

Czech Koruna

CZK

24,78

2025-06-24

15

Danish Krone

DKK

7,46

2025-06-24

16

Euro

EUR

1,00

2025-06-24

17

British Pound

GBP

0,85

2025-06-24

18

Hong Kong Dollar

HKD

9,11

2025-06-24

19

Hungarian Forint

HUF

401,38

2025-06-24

20

Indonesian Rupiah

IDR

18.915,31

2025-06-24

21

Israeli Shekel

ILS

3,95

2025-06-24

22

Indian Rupee

INR

99,78

2025-06-24

23

Iranian Rial

IRR

48.895,01

2025-06-24

24

Icelandic Krona

ISK

141,81

2025-06-24

25

Japanese Yen

JPY

168,17

2025-06-24

26

South Korean Won

KRW

1.574,53

2025-06-24

27

Kuwaiti Dinar

KWD

0,35

2025-06-24

28

Kazakhstani Tenge

KZT

601,51

2025-06-24

29

Sri Lankan Rupee

LKR

348,57

2025-06-24

30

Libyan Dinar

LYD

6,30

2025-06-24

31

Mauritian Rupee

MUR

52,69

2025-06-24

32

Mexican Peso

MXN

22,05

2025-06-24

33

Malaysian Ringgit

MYR

4,93

2025-06-24

34

Norwegian Krone

NOK

11,75

2025-06-24

35

Nepalese Rupee

NPR

159,73

2025-06-24

36

New Zealand Dollar

NZD

1,93

2025-06-24

37

Omani Rial

OMR

0,45

2025-06-24

38

Philippine Peso

PHP

66,32

2025-06-24

39

Pakistani Rupee

PKR

329,42

2025-06-24

40

Polish Zloty

PLN

4,25

2025-06-24

41

Qatari Riyal

QAR

4,22

2025-06-24

42

Romanian New Leu

RON

5,05

2025-06-24

43

Russian Ruble

RUB

90,95

2025-06-24

44

Saudi Arabian Riyal

SAR

4,35

2025-06-24

45

Swedish Krona

SEK

11,06

2025-06-24

46

Singapore Dollar

SGD

1,49

2025-06-24

47

Thai Baht

THB

37,88

2025-06-24

48

Turkish Lira

TRY

46,00

2025-06-24

49

Trinidadian Dollar

TTD

7,89

2025-06-24

50

Taiwan New Dollar

TWD

34,23

2025-06-24

51

US Dollar

USD

1,16

2025-06-24

52

South African Rand

ZAR

20,60

2025-06-24

Sluit

The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us