Warning: Undefined array key "settings_ssnl" in /home/ssnl/domains/sea-software.eu/zzz-framework/release 3.00/tools/users/tools/settings-values-php.php on line 452

Warning: Trying to access array offset on value of type null in /home/ssnl/domains/sea-software.eu/zzz-framework/release 3.00/tools/users/tools/settings-values-php.php on line 455

Warning: foreach() argument must be of type array|object, null given in /home/ssnl/domains/sea-software.eu/zzz-framework/release 3.00/tools/users/tools/settings-values-php.php on line 455

The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us

SEA Software Nederland

flag for 'England'

english

Financial Markets

Currencies - History

2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22

Currencies

Date '2025-06-24'

European Euro

1

Emirati Dirham

AED

4.26

2025-06-24

2

currencies

ARS

1,362.67

2025-06-24

3

Australian Dollar

AUD

1.79

2025-06-24

4

Bulgarian Lev

BGN

1.96

2025-06-24

5

Bahraini Dinar

BHD

0.44

2025-06-24

6

Bruneian Dollar

BND

1.49

2025-06-24

7

Brazilian Real

BRL

6.40

2025-06-24

8

Botswana Pula

BWP

15.67

2025-06-24

9

Canadian Dollar

CAD

1.59

2025-06-24

10

Swiss Franc

CHF

0.93

2025-06-24

11

Chilean Peso

CLP

1,086.29

2025-06-24

12

Chinese Yuan Renminbi

CNY

8.32

2025-06-24

13

Colombian Peso

COP

4,733.41

2025-06-24

14

Czech Koruna

CZK

24.78

2025-06-24

15

Danish Krone

DKK

7.46

2025-06-24

16

Euro

EUR

1.00

2025-06-24

17

British Pound

GBP

0.85

2025-06-24

18

Hong Kong Dollar

HKD

9.11

2025-06-24

19

Hungarian Forint

HUF

401.38

2025-06-24

20

Indonesian Rupiah

IDR

18,915.31

2025-06-24

21

Israeli Shekel

ILS

3.95

2025-06-24

22

Indian Rupee

INR

99.78

2025-06-24

23

Iranian Rial

IRR

48,895.01

2025-06-24

24

Icelandic Krona

ISK

141.81

2025-06-24

25

Japanese Yen

JPY

168.17

2025-06-24

26

South Korean Won

KRW

1,574.53

2025-06-24

27

Kuwaiti Dinar

KWD

0.35

2025-06-24

28

Kazakhstani Tenge

KZT

601.51

2025-06-24

29

Sri Lankan Rupee

LKR

348.57

2025-06-24

30

Libyan Dinar

LYD

6.30

2025-06-24

31

Mauritian Rupee

MUR

52.69

2025-06-24

32

Mexican Peso

MXN

22.05

2025-06-24

33

Malaysian Ringgit

MYR

4.93

2025-06-24

34

Norwegian Krone

NOK

11.75

2025-06-24

35

Nepalese Rupee

NPR

159.73

2025-06-24

36

New Zealand Dollar

NZD

1.93

2025-06-24

37

Omani Rial

OMR

0.45

2025-06-24

38

Philippine Peso

PHP

66.32

2025-06-24

39

Pakistani Rupee

PKR

329.42

2025-06-24

40

Polish Zloty

PLN

4.25

2025-06-24

41

Qatari Riyal

QAR

4.22

2025-06-24

42

Romanian New Leu

RON

5.05

2025-06-24

43

Russian Ruble

RUB

90.95

2025-06-24

44

Saudi Arabian Riyal

SAR

4.35

2025-06-24

45

Swedish Krona

SEK

11.06

2025-06-24

46

Singapore Dollar

SGD

1.49

2025-06-24

47

Thai Baht

THB

37.88

2025-06-24

48

Turkish Lira

TRY

46.00

2025-06-24

49

Trinidadian Dollar

TTD

7.89

2025-06-24

50

Taiwan New Dollar

TWD

34.23

2025-06-24

51

US Dollar

USD

1.16

2025-06-24

52

South African Rand

ZAR

20.60

2025-06-24

Close

The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us