The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Wisselkoersen - Geschiedenis
2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27
Wisselkoersen
Datum '2025-07-24'
Europeese Euro
1
Emirati Dirham
AED
4,31
2025-07-24
2
currencies
ARS
1.495,56
2025-07-24
3
Australian Dollar
AUD
1,78
2025-07-24
4
Bulgarian Lev
BGN
1,96
2025-07-24
5
Bahraini Dinar
BHD
0,44
2025-07-24
6
Bruneian Dollar
BND
1,50
2025-07-24
7
Brazilian Real
BRL
6,49
2025-07-24
8
Botswana Pula
BWP
16,09
2025-07-24
9
Canadian Dollar
CAD
1,60
2025-07-24
10
Swiss Franc
CHF
0,93
2025-07-24
11
Chilean Peso
CLP
1.116,37
2025-07-24
12
Chinese Yuan Renminbi
CNY
8,41
2025-07-24
13
Colombian Peso
COP
4.787,57
2025-07-24
14
Czech Koruna
CZK
24,55
2025-07-24
15
Danish Krone
DKK
7,46
2025-07-24
16
Euro
EUR
1,00
2025-07-24
17
British Pound
GBP
0,87
2025-07-24
18
Hong Kong Dollar
HKD
9,22
2025-07-24
19
Hungarian Forint
HUF
397,43
2025-07-24
20
Indonesian Rupiah
IDR
19.156,85
2025-07-24
21
Israeli Shekel
ILS
3,93
2025-07-24
22
Indian Rupee
INR
101,52
2025-07-24
23
Iranian Rial
IRR
49.460,66
2025-07-24
24
Icelandic Krona
ISK
142,20
2025-07-24
25
Japanese Yen
JPY
172,84
2025-07-24
26
South Korean Won
KRW
1.612,92
2025-07-24
27
Kuwaiti Dinar
KWD
0,36
2025-07-24
28
Kazakhstani Tenge
KZT
638,72
2025-07-24
29
Sri Lankan Rupee
LKR
354,55
2025-07-24
30
Libyan Dinar
LYD
6,36
2025-07-24
31
Mauritian Rupee
MUR
53,15
2025-07-24
32
Mexican Peso
MXN
21,79
2025-07-24
33
Malaysian Ringgit
MYR
4,95
2025-07-24
34
Norwegian Krone
NOK
11,90
2025-07-24
35
Nepalese Rupee
NPR
162,51
2025-07-24
36
New Zealand Dollar
NZD
1,95
2025-07-24
37
Omani Rial
OMR
0,45
2025-07-24
38
Philippine Peso
PHP
66,71
2025-07-24
39
Pakistani Rupee
PKR
334,39
2025-07-24
40
Polish Zloty
PLN
4,26
2025-07-24
41
Qatari Riyal
QAR
4,28
2025-07-24
42
Romanian New Leu
RON
5,07
2025-07-24
43
Russian Ruble
RUB
93,07
2025-07-24
44
Saudi Arabian Riyal
SAR
4,41
2025-07-24
45
Swedish Krona
SEK
11,20
2025-07-24
46
Singapore Dollar
SGD
1,50
2025-07-24
47
Thai Baht
THB
37,89
2025-07-24
48
Turkish Lira
TRY
47,66
2025-07-24
49
Trinidadian Dollar
TTD
7,98
2025-07-24
50
Taiwan New Dollar
TWD
34,51
2025-07-24
51
US Dollar
USD
1,17
2025-07-24
52
South African Rand
ZAR
20,71
2025-07-24
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us