The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Currencies - History
2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27
Currencies
Date '2025-07-24'
European Euro
1
Emirati Dirham
AED
4.31
2025-07-24
2
currencies
ARS
1,495.56
2025-07-24
3
Australian Dollar
AUD
1.78
2025-07-24
4
Bulgarian Lev
BGN
1.96
2025-07-24
5
Bahraini Dinar
BHD
0.44
2025-07-24
6
Bruneian Dollar
BND
1.50
2025-07-24
7
Brazilian Real
BRL
6.49
2025-07-24
8
Botswana Pula
BWP
16.09
2025-07-24
9
Canadian Dollar
CAD
1.60
2025-07-24
10
Swiss Franc
CHF
0.93
2025-07-24
11
Chilean Peso
CLP
1,116.37
2025-07-24
12
Chinese Yuan Renminbi
CNY
8.41
2025-07-24
13
Colombian Peso
COP
4,787.57
2025-07-24
14
Czech Koruna
CZK
24.55
2025-07-24
15
Danish Krone
DKK
7.46
2025-07-24
16
Euro
EUR
1.00
2025-07-24
17
British Pound
GBP
0.87
2025-07-24
18
Hong Kong Dollar
HKD
9.22
2025-07-24
19
Hungarian Forint
HUF
397.43
2025-07-24
20
Indonesian Rupiah
IDR
19,156.85
2025-07-24
21
Israeli Shekel
ILS
3.93
2025-07-24
22
Indian Rupee
INR
101.52
2025-07-24
23
Iranian Rial
IRR
49,460.66
2025-07-24
24
Icelandic Krona
ISK
142.20
2025-07-24
25
Japanese Yen
JPY
172.84
2025-07-24
26
South Korean Won
KRW
1,612.92
2025-07-24
27
Kuwaiti Dinar
KWD
0.36
2025-07-24
28
Kazakhstani Tenge
KZT
638.72
2025-07-24
29
Sri Lankan Rupee
LKR
354.55
2025-07-24
30
Libyan Dinar
LYD
6.36
2025-07-24
31
Mauritian Rupee
MUR
53.15
2025-07-24
32
Mexican Peso
MXN
21.79
2025-07-24
33
Malaysian Ringgit
MYR
4.95
2025-07-24
34
Norwegian Krone
NOK
11.90
2025-07-24
35
Nepalese Rupee
NPR
162.51
2025-07-24
36
New Zealand Dollar
NZD
1.95
2025-07-24
37
Omani Rial
OMR
0.45
2025-07-24
38
Philippine Peso
PHP
66.71
2025-07-24
39
Pakistani Rupee
PKR
334.39
2025-07-24
40
Polish Zloty
PLN
4.26
2025-07-24
41
Qatari Riyal
QAR
4.28
2025-07-24
42
Romanian New Leu
RON
5.07
2025-07-24
43
Russian Ruble
RUB
93.07
2025-07-24
44
Saudi Arabian Riyal
SAR
4.41
2025-07-24
45
Swedish Krona
SEK
11.20
2025-07-24
46
Singapore Dollar
SGD
1.50
2025-07-24
47
Thai Baht
THB
37.89
2025-07-24
48
Turkish Lira
TRY
47.66
2025-07-24
49
Trinidadian Dollar
TTD
7.98
2025-07-24
50
Taiwan New Dollar
TWD
34.51
2025-07-24
51
US Dollar
USD
1.17
2025-07-24
52
South African Rand
ZAR
20.71
2025-07-24
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us