The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-03-21 2026-03-20 2026-03-19 2026-03-18 2026-03-17 2026-03-16 2026-03-15 2026-03-14 2026-03-13 2026-03-12 2026-03-11 2026-03-10 2026-03-09 2026-03-08 2026-03-07 2026-03-06 2026-03-05 2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20
Wisselkoersen
Datum '2026-02-04'
Europese Euro
1
Emirati Dirham
AED
4,34
2026-02-04
2
currencies
ARS
1.709,04
2026-02-04
3
Australian Dollar
AUD
1,69
2026-02-04
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-02-04
6
Bruneian Dollar
BND
1,50
2026-02-04
7
Brazilian Real
BRL
6,19
2026-02-04
8
Botswana Pula
BWP
15,48
2026-02-04
9
Canadian Dollar
CAD
1,61
2026-02-04
10
Swiss Franc
CHF
0,92
2026-02-04
11
Chilean Peso
CLP
1.014,78
2026-02-04
12
Chinese Yuan Renminbi
CNY
8,19
2026-02-04
13
Colombian Peso
COP
4.292,17
2026-02-04
14
Czech Koruna
CZK
24,37
2026-02-04
15
Danish Krone
DKK
7,47
2026-02-04
16
Euro
EUR
1,00
2026-02-04
17
British Pound
GBP
0,86
2026-02-04
18
Hong Kong Dollar
HKD
9,22
2026-02-04
19
Hungarian Forint
HUF
379,67
2026-02-04
20
Indonesian Rupiah
IDR
19.836,57
2026-02-04
21
Israeli Shekel
ILS
3,66
2026-02-04
22
Indian Rupee
INR
106,77
2026-02-04
23
Iranian Rial
IRR
1.364.126,54
2026-02-04
24
Icelandic Krona
ISK
144,80
2026-02-04
25
Japanese Yen
JPY
185,17
2026-02-04
26
South Korean Won
KRW
1.725,14
2026-02-04
27
Kuwaiti Dinar
KWD
0,36
2026-02-04
28
Kazakhstani Tenge
KZT
589,90
2026-02-04
29
Sri Lankan Rupee
LKR
365,16
2026-02-04
30
Libyan Dinar
LYD
7,46
2026-02-04
31
Mauritian Rupee
MUR
54,15
2026-02-04
32
Mexican Peso
MXN
20,45
2026-02-04
33
Malaysian Ringgit
MYR
4,64
2026-02-04
34
Norwegian Krone
NOK
11,41
2026-02-04
35
Nepalese Rupee
NPR
170,91
2026-02-04
36
New Zealand Dollar
NZD
1,97
2026-02-04
37
Omani Rial
OMR
0,45
2026-02-04
38
Philippine Peso
PHP
69,60
2026-02-04
39
Pakistani Rupee
PKR
330,00
2026-02-04
40
Polish Zloty
PLN
4,22
2026-02-04
41
Qatari Riyal
QAR
4,30
2026-02-04
42
Romanian New Leu
RON
5,10
2026-02-04
43
Russian Ruble
RUB
90,58
2026-02-04
44
Saudi Arabian Riyal
SAR
4,43
2026-02-04
45
Swedish Krona
SEK
10,61
2026-02-04
46
Singapore Dollar
SGD
1,50
2026-02-04
47
Thai Baht
THB
37,45
2026-02-04
48
Turkish Lira
TRY
51,39
2026-02-04
49
Trinidadian Dollar
TTD
7,99
2026-02-04
50
Taiwan New Dollar
TWD
37,40
2026-02-04
51
US Dollar
USD
1,18
2026-02-04
52
South African Rand
ZAR
18,98
2026-02-04
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us