The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06
Wisselkoersen
Datum '2026-02-04'
Europese Euro
1
Emirati Dirham
AED
4,35
2026-02-04
2
currencies
ARS
1.709,79
2026-02-04
3
Australian Dollar
AUD
1,68
2026-02-04
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-02-04
6
Bruneian Dollar
BND
1,50
2026-02-04
7
Brazilian Real
BRL
6,20
2026-02-04
8
Botswana Pula
BWP
15,61
2026-02-04
9
Canadian Dollar
CAD
1,61
2026-02-04
10
Swiss Franc
CHF
0,92
2026-02-04
11
Chilean Peso
CLP
1.017,50
2026-02-04
12
Chinese Yuan Renminbi
CNY
8,21
2026-02-04
13
Colombian Peso
COP
4.314,40
2026-02-04
14
Czech Koruna
CZK
24,34
2026-02-04
15
Danish Krone
DKK
7,47
2026-02-04
16
Euro
EUR
1,00
2026-02-04
17
British Pound
GBP
0,86
2026-02-04
18
Hong Kong Dollar
HKD
9,25
2026-02-04
19
Hungarian Forint
HUF
380,96
2026-02-04
20
Indonesian Rupiah
IDR
19.847,66
2026-02-04
21
Israeli Shekel
ILS
3,66
2026-02-04
22
Indian Rupee
INR
107,03
2026-02-04
23
Iranian Rial
IRR
1.366.421,75
2026-02-04
24
Icelandic Krona
ISK
145,02
2026-02-04
25
Japanese Yen
JPY
184,92
2026-02-04
26
South Korean Won
KRW
1.716,40
2026-02-04
27
Kuwaiti Dinar
KWD
0,36
2026-02-04
28
Kazakhstani Tenge
KZT
591,39
2026-02-04
29
Sri Lankan Rupee
LKR
365,09
2026-02-04
30
Libyan Dinar
LYD
7,46
2026-02-04
31
Mauritian Rupee
MUR
54,28
2026-02-04
32
Mexican Peso
MXN
20,41
2026-02-04
33
Malaysian Ringgit
MYR
4,65
2026-02-04
34
Norwegian Krone
NOK
11,39
2026-02-04
35
Nepalese Rupee
NPR
171,32
2026-02-04
36
New Zealand Dollar
NZD
1,96
2026-02-04
37
Omani Rial
OMR
0,45
2026-02-04
38
Philippine Peso
PHP
69,79
2026-02-04
39
Pakistani Rupee
PKR
330,15
2026-02-04
40
Polish Zloty
PLN
4,22
2026-02-04
41
Qatari Riyal
QAR
4,31
2026-02-04
42
Romanian New Leu
RON
5,10
2026-02-04
43
Russian Ruble
RUB
91,29
2026-02-04
44
Saudi Arabian Riyal
SAR
4,44
2026-02-04
45
Swedish Krona
SEK
10,52
2026-02-04
46
Singapore Dollar
SGD
1,50
2026-02-04
47
Thai Baht
THB
37,37
2026-02-04
48
Turkish Lira
TRY
51,48
2026-02-04
49
Trinidadian Dollar
TTD
8,00
2026-02-04
50
Taiwan New Dollar
TWD
37,34
2026-02-04
51
US Dollar
USD
1,18
2026-02-04
52
South African Rand
ZAR
18,87
2026-02-04
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us