The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
english
english
nederlands
Financial Markets
SEA Software Nederland
Financial Markets
Development Tools
S.E.O.
System
Commodities
History
logs
Overview
Tendency
Currencies
Extended
My Favorites
Convert Extended
Convert My Favorites
History
Tendency
Stock Indexen
History
Overview
Tendency
Currencies - History
2025-06-15
2025-06-14
2025-06-13
2025-06-12
2025-06-11
2025-06-10
2025-06-09
2025-06-08
2025-06-07
2025-06-06
2025-06-05
2025-06-04
2025-06-03
2025-06-02
2025-06-01
2025-05-31
2025-05-30
2025-05-29
2025-05-28
2025-05-27
2025-05-26
2025-05-25
2025-05-24
2025-05-23
2025-05-22
2025-05-21
2025-05-20
2025-05-19
2025-05-18
2025-05-17
2025-05-16
2025-05-15
2025-05-14
2025-05-13
2025-05-12
2025-05-11
2025-05-10
2025-05-09
2025-05-08
2025-05-07
2025-05-06
2025-05-05
2025-05-04
2025-05-03
2025-05-02
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-27
2025-04-26
2025-04-25
2025-04-24
2025-04-23
2025-04-22
2025-04-21
2025-04-20
2025-04-19
2025-04-18
2025-04-17
Currencies
Date '2025-04-18'
European Euro
1
Euro
EUR
1.00
2025-04-18
2
US Dollar
USD
1.14
2025-04-18
3
British Pound
GBP
0.86
2025-04-18
4
Indian Rupee
INR
97.36
2025-04-18
5
Australian Dollar
AUD
1.79
2025-04-18
6
Canadian Dollar
CAD
1.58
2025-04-18
7
Singapore Dollar
SGD
1.49
2025-04-18
8
Swiss Franc
CHF
0.93
2025-04-18
9
Malaysian Ringgit
MYR
5.03
2025-04-18
10
Japanese Yen
JPY
162.00
2025-04-18
11
Chinese Yuan Renminbi
CNY
8.32
2025-04-18
12
Argentine Peso
ARS
1,296.41
2025-04-18
13
Bahraini Dinar
BHD
0.43
2025-04-18
14
Botswana Pula
BWP
15.69
2025-04-18
15
Brazilian Real
BRL
6.62
2025-04-18
16
Bruneian Dollar
BND
1.49
2025-04-18
17
Bulgarian Lev
BGN
1.96
2025-04-18
18
Chilean Peso
CLP
1,102.00
2025-04-18
19
Colombian Peso
COP
4,910.57
2025-04-18
20
Czech Koruna
CZK
25.04
2025-04-18
21
Danish Krone
DKK
7.47
2025-04-18
22
Hong Kong Dollar
HKD
8.84
2025-04-18
23
Hungarian Forint
HUF
407.84
2025-04-18
24
Icelandic Krona
ISK
145.14
2025-04-18
25
Indonesian Rupiah
IDR
19,212.04
2025-04-18
26
Iranian Rial
IRR
48,249.94
2025-04-18
27
Israeli Shekel
ILS
4.21
2025-04-18
28
Kazakhstani Tenge
KZT
595.51
2025-04-18
29
South Korean Won
KRW
1,616.82
2025-04-18
30
Kuwaiti Dinar
KWD
0.35
2025-04-18
31
Libyan Dinar
LYD
6.23
2025-04-18
32
Mauritian Rupee
MUR
51.31
2025-04-18
33
Mexican Peso
MXN
22.47
2025-04-18
34
Nepalese Rupee
NPR
155.85
2025-04-18
35
New Zealand Dollar
NZD
1.92
2025-04-18
36
Norwegian Krone
NOK
11.96
2025-04-18
37
Omani Rial
OMR
0.44
2025-04-18
38
Pakistani Rupee
PKR
319.62
2025-04-18
39
Philippine Peso
PHP
64.65
2025-04-18
40
Polish Zloty
PLN
4.28
2025-04-18
41
Qatari Riyal
QAR
4.15
2025-04-18
42
Romanian New Leu
RON
4.98
2025-04-18
43
Russian Ruble
RUB
93.47
2025-04-18
44
Saudi Arabian Riyal
SAR
4.27
2025-04-18
45
South African Rand
ZAR
21.47
2025-04-18
46
Sri Lankan Rupee
LKR
340.58
2025-04-18
47
Swedish Krona
SEK
10.97
2025-04-18
48
Taiwan New Dollar
TWD
37.14
2025-04-18
49
Thai Baht
THB
38.06
2025-04-18
50
Trinidadian Dollar
TTD
7.74
2025-04-18
51
Turkish Lira
TRY
43.46
2025-04-18
52
Emirati Dirham
AED
4.18
2025-04-18
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼
english
nederlands