The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Currencies - History
2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17
Currencies
Date '2025-04-27'
European Euro
1
Euro
EUR
1.00
2025-04-27
2
US Dollar
USD
1.14
2025-04-27
3
British Pound
GBP
0.85
2025-04-27
4
Indian Rupee
INR
97.10
2025-04-27
5
Australian Dollar
AUD
1.78
2025-04-27
6
Canadian Dollar
CAD
1.58
2025-04-27
7
Singapore Dollar
SGD
1.50
2025-04-27
8
Swiss Franc
CHF
0.94
2025-04-27
9
Malaysian Ringgit
MYR
4.97
2025-04-27
10
Japanese Yen
JPY
163.32
2025-04-27
11
Chinese Yuan Renminbi
CNY
8.29
2025-04-27
12
Argentine Peso
ARS
1,326.54
2025-04-27
13
Bahraini Dinar
BHD
0.43
2025-04-27
14
Botswana Pula
BWP
15.66
2025-04-27
15
Brazilian Real
BRL
6.47
2025-04-27
16
Bruneian Dollar
BND
1.50
2025-04-27
17
Bulgarian Lev
BGN
1.96
2025-04-27
18
Chilean Peso
CLP
1,063.75
2025-04-27
19
Colombian Peso
COP
4,820.51
2025-04-27
20
Czech Koruna
CZK
24.96
2025-04-27
21
Danish Krone
DKK
7.47
2025-04-27
22
Hong Kong Dollar
HKD
8.82
2025-04-27
23
Hungarian Forint
HUF
405.95
2025-04-27
24
Icelandic Krona
ISK
145.43
2025-04-27
25
Indonesian Rupiah
IDR
19,188.12
2025-04-27
26
Iranian Rial
IRR
47,767.38
2025-04-27
27
Israeli Shekel
ILS
4.11
2025-04-27
28
Kazakhstani Tenge
KZT
585.69
2025-04-27
29
South Korean Won
KRW
1,635.79
2025-04-27
30
Kuwaiti Dinar
KWD
0.35
2025-04-27
31
Libyan Dinar
LYD
6.22
2025-04-27
32
Mauritian Rupee
MUR
51.41
2025-04-27
33
Mexican Peso
MXN
22.18
2025-04-27
34
Nepalese Rupee
NPR
155.44
2025-04-27
35
New Zealand Dollar
NZD
1.91
2025-04-27
36
Norwegian Krone
NOK
11.86
2025-04-27
37
Omani Rial
OMR
0.44
2025-04-27
38
Pakistani Rupee
PKR
319.53
2025-04-27
39
Philippine Peso
PHP
63.90
2025-04-27
40
Polish Zloty
PLN
4.28
2025-04-27
41
Qatari Riyal
QAR
4.14
2025-04-27
42
Romanian New Leu
RON
4.98
2025-04-27
43
Russian Ruble
RUB
93.96
2025-04-27
44
Saudi Arabian Riyal
SAR
4.26
2025-04-27
45
South African Rand
ZAR
21.23
2025-04-27
46
Sri Lankan Rupee
LKR
340.77
2025-04-27
47
Swedish Krona
SEK
11.01
2025-04-27
48
Taiwan New Dollar
TWD
37.03
2025-04-27
49
Thai Baht
THB
38.06
2025-04-27
50
Trinidadian Dollar
TTD
7.74
2025-04-27
51
Turkish Lira
TRY
43.69
2025-04-27
52
Emirati Dirham
AED
4.18
2025-04-27
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼