The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Currencies - History
2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17
Currencies
Date '2025-05-24'
European Euro
1
Euro
EUR
1.00
2025-05-24
2
US Dollar
USD
1.14
2025-05-24
3
British Pound
GBP
0.84
2025-05-24
4
Indian Rupee
INR
96.78
2025-05-24
5
Australian Dollar
AUD
1.75
2025-05-24
6
Canadian Dollar
CAD
1.56
2025-05-24
7
Singapore Dollar
SGD
1.46
2025-05-24
8
Swiss Franc
CHF
0.93
2025-05-24
9
Malaysian Ringgit
MYR
4.81
2025-05-24
10
Japanese Yen
JPY
162.07
2025-05-24
11
Chinese Yuan Renminbi
CNY
8.16
2025-05-24
12
currencies
ARS
1,285.77
2025-05-24
13
Bahraini Dinar
BHD
0.43
2025-05-24
14
Botswana Pula
BWP
15.34
2025-05-24
15
Brazilian Real
BRL
6.43
2025-05-24
16
Bruneian Dollar
BND
1.46
2025-05-24
17
Bulgarian Lev
BGN
1.96
2025-05-24
18
Chilean Peso
CLP
1,068.59
2025-05-24
19
Colombian Peso
COP
4,728.00
2025-05-24
20
Czech Koruna
CZK
24.85
2025-05-24
21
Danish Krone
DKK
7.46
2025-05-24
22
Hong Kong Dollar
HKD
8.90
2025-05-24
23
Hungarian Forint
HUF
403.96
2025-05-24
24
Icelandic Krona
ISK
145.11
2025-05-24
25
Indonesian Rupiah
IDR
18,476.42
2025-05-24
26
Iranian Rial
IRR
47,750.09
2025-05-24
27
Israeli Shekel
ILS
4.10
2025-05-24
28
Kazakhstani Tenge
KZT
581.29
2025-05-24
29
South Korean Won
KRW
1,552.59
2025-05-24
30
Kuwaiti Dinar
KWD
0.35
2025-05-24
31
Libyan Dinar
LYD
6.21
2025-05-24
32
Mauritian Rupee
MUR
51.74
2025-05-24
33
Mexican Peso
MXN
21.87
2025-05-24
34
Nepalese Rupee
NPR
154.92
2025-05-24
35
New Zealand Dollar
NZD
1.90
2025-05-24
36
Norwegian Krone
NOK
11.49
2025-05-24
37
Omani Rial
OMR
0.44
2025-05-24
38
Pakistani Rupee
PKR
320.41
2025-05-24
39
Philippine Peso
PHP
62.94
2025-05-24
40
Polish Zloty
PLN
4.26
2025-05-24
41
Qatari Riyal
QAR
4.14
2025-05-24
42
Romanian New Leu
RON
5.06
2025-05-24
43
Russian Ruble
RUB
90.43
2025-05-24
44
Saudi Arabian Riyal
SAR
4.26
2025-05-24
45
South African Rand
ZAR
20.27
2025-05-24
46
Sri Lankan Rupee
LKR
340.38
2025-05-24
47
Swedish Krona
SEK
10.84
2025-05-24
48
Taiwan New Dollar
TWD
34.10
2025-05-24
49
Thai Baht
THB
37.01
2025-05-24
50
Trinidadian Dollar
TTD
7.74
2025-05-24
51
Turkish Lira
TRY
44.36
2025-05-24
52
Emirati Dirham
AED
4.18
2025-05-24
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼