The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Currencies - History
2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17
Currencies
Date '2025-05-28'
European Euro
1
Emirati Dirham
AED
4.12
2025-05-28
2
currencies
ARS
1,302.13
2025-05-28
3
Australian Dollar
AUD
1.75
2025-05-28
4
Bulgarian Lev
BGN
1.96
2025-05-28
5
Bahraini Dinar
BHD
0.42
2025-05-28
6
Bruneian Dollar
BND
1.45
2025-05-28
7
Brazilian Real
BRL
6.39
2025-05-28
8
Botswana Pula
BWP
15.12
2025-05-28
9
Canadian Dollar
CAD
1.55
2025-05-28
10
Swiss Franc
CHF
0.94
2025-05-28
11
Chilean Peso
CLP
1,055.12
2025-05-28
12
Chinese Yuan Renminbi
CNY
8.08
2025-05-28
13
Colombian Peso
COP
4,630.77
2025-05-28
14
Czech Koruna
CZK
24.93
2025-05-28
15
Danish Krone
DKK
7.46
2025-05-28
16
Euro
EUR
1.00
2025-05-28
17
British Pound
GBP
0.84
2025-05-28
18
Hong Kong Dollar
HKD
8.80
2025-05-28
19
Hungarian Forint
HUF
403.34
2025-05-28
20
Indonesian Rupiah
IDR
18,288.85
2025-05-28
21
Israeli Shekel
ILS
3.94
2025-05-28
22
Indian Rupee
INR
95.87
2025-05-28
23
Iranian Rial
IRR
47,185.33
2025-05-28
24
Icelandic Krona
ISK
144.19
2025-05-28
25
Japanese Yen
JPY
163.68
2025-05-28
26
South Korean Won
KRW
1,543.03
2025-05-28
27
Kuwaiti Dinar
KWD
0.34
2025-05-28
28
Kazakhstani Tenge
KZT
574.08
2025-05-28
29
Sri Lankan Rupee
LKR
336.16
2025-05-28
30
Libyan Dinar
LYD
6.13
2025-05-28
31
Mauritian Rupee
MUR
51.33
2025-05-28
32
Mexican Peso
MXN
21.76
2025-05-28
33
Malaysian Ringgit
MYR
4.74
2025-05-28
34
Norwegian Krone
NOK
11.45
2025-05-28
35
Nepalese Rupee
NPR
153.47
2025-05-28
36
New Zealand Dollar
NZD
1.88
2025-05-28
37
Omani Rial
OMR
0.43
2025-05-28
38
Philippine Peso
PHP
62.30
2025-05-28
39
Pakistani Rupee
PKR
316.90
2025-05-28
40
Polish Zloty
PLN
4.24
2025-05-28
41
Qatari Riyal
QAR
4.09
2025-05-28
42
Romanian New Leu
RON
5.05
2025-05-28
43
Russian Ruble
RUB
89.64
2025-05-28
44
Saudi Arabian Riyal
SAR
4.21
2025-05-28
45
Swedish Krona
SEK
10.88
2025-05-28
46
Singapore Dollar
SGD
1.45
2025-05-28
47
Thai Baht
THB
36.85
2025-05-28
48
Turkish Lira
TRY
43.91
2025-05-28
49
Trinidadian Dollar
TTD
7.62
2025-05-28
50
Taiwan New Dollar
TWD
33.56
2025-05-28
51
US Dollar
USD
1.12
2025-05-28
52
South African Rand
ZAR
20.19
2025-05-28
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼