The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Currencies - History
2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17
Currencies
Date '2025-05-29'
European Euro
1
Emirati Dirham
AED
4.17
2025-05-29
2
currencies
ARS
1,343.40
2025-05-29
3
Australian Dollar
AUD
1.76
2025-05-29
4
Bulgarian Lev
BGN
1.96
2025-05-29
5
Bahraini Dinar
BHD
0.43
2025-05-29
6
Bruneian Dollar
BND
1.46
2025-05-29
7
Brazilian Real
BRL
6.44
2025-05-29
8
Botswana Pula
BWP
15.27
2025-05-29
9
Canadian Dollar
CAD
1.57
2025-05-29
10
Swiss Franc
CHF
0.94
2025-05-29
11
Chilean Peso
CLP
1,066.05
2025-05-29
12
Chinese Yuan Renminbi
CNY
8.17
2025-05-29
13
Colombian Peso
COP
4,686.13
2025-05-29
14
Czech Koruna
CZK
24.93
2025-05-29
15
Danish Krone
DKK
7.46
2025-05-29
16
Euro
EUR
1.00
2025-05-29
17
British Pound
GBP
0.84
2025-05-29
18
Hong Kong Dollar
HKD
8.91
2025-05-29
19
Hungarian Forint
HUF
404.00
2025-05-29
20
Indonesian Rupiah
IDR
18,518.48
2025-05-29
21
Israeli Shekel
ILS
3.97
2025-05-29
22
Indian Rupee
INR
97.08
2025-05-29
23
Iranian Rial
IRR
47,879.10
2025-05-29
24
Icelandic Krona
ISK
144.20
2025-05-29
25
Japanese Yen
JPY
163.86
2025-05-29
26
South Korean Won
KRW
1,559.62
2025-05-29
27
Kuwaiti Dinar
KWD
0.35
2025-05-29
28
Kazakhstani Tenge
KZT
578.24
2025-05-29
29
Sri Lankan Rupee
LKR
340.31
2025-05-29
30
Libyan Dinar
LYD
6.21
2025-05-29
31
Mauritian Rupee
MUR
52.21
2025-05-29
32
Mexican Peso
MXN
21.95
2025-05-29
33
Malaysian Ringgit
MYR
4.82
2025-05-29
34
Norwegian Krone
NOK
11.51
2025-05-29
35
Nepalese Rupee
NPR
155.39
2025-05-29
36
New Zealand Dollar
NZD
1.90
2025-05-29
37
Omani Rial
OMR
0.44
2025-05-29
38
Philippine Peso
PHP
63.25
2025-05-29
39
Pakistani Rupee
PKR
320.52
2025-05-29
40
Polish Zloty
PLN
4.24
2025-05-29
41
Qatari Riyal
QAR
4.14
2025-05-29
42
Romanian New Leu
RON
5.06
2025-05-29
43
Russian Ruble
RUB
89.62
2025-05-29
44
Saudi Arabian Riyal
SAR
4.26
2025-05-29
45
Swedish Krona
SEK
10.86
2025-05-29
46
Singapore Dollar
SGD
1.46
2025-05-29
47
Thai Baht
THB
37.02
2025-05-29
48
Turkish Lira
TRY
44.47
2025-05-29
49
Trinidadian Dollar
TTD
7.72
2025-05-29
50
Taiwan New Dollar
TWD
33.91
2025-05-29
51
US Dollar
USD
1.14
2025-05-29
52
South African Rand
ZAR
20.23
2025-05-29
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼