The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Currencies - History
2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17
Currencies
Date '2025-06-03'
European Euro
1
Emirati Dirham
AED
4.18
2025-06-03
2
currencies
ARS
1,347.45
2025-06-03
3
Australian Dollar
AUD
1.76
2025-06-03
4
Bulgarian Lev
BGN
1.96
2025-06-03
5
Bahraini Dinar
BHD
0.43
2025-06-03
6
Bruneian Dollar
BND
1.47
2025-06-03
7
Brazilian Real
BRL
6.42
2025-06-03
8
Botswana Pula
BWP
15.30
2025-06-03
9
Canadian Dollar
CAD
1.56
2025-06-03
10
Swiss Franc
CHF
0.94
2025-06-03
11
Chilean Peso
CLP
1,070.00
2025-06-03
12
Chinese Yuan Renminbi
CNY
8.18
2025-06-03
13
Colombian Peso
COP
4,688.32
2025-06-03
14
Czech Koruna
CZK
24.88
2025-06-03
15
Danish Krone
DKK
7.46
2025-06-03
16
Euro
EUR
1.00
2025-06-03
17
British Pound
GBP
0.84
2025-06-03
18
Hong Kong Dollar
HKD
8.93
2025-06-03
19
Hungarian Forint
HUF
403.70
2025-06-03
20
Indonesian Rupiah
IDR
18,576.37
2025-06-03
21
Israeli Shekel
ILS
4.00
2025-06-03
22
Indian Rupee
INR
97.47
2025-06-03
23
Iranian Rial
IRR
47,904.20
2025-06-03
24
Icelandic Krona
ISK
144.60
2025-06-03
25
Japanese Yen
JPY
163.77
2025-06-03
26
South Korean Won
KRW
1,568.21
2025-06-03
27
Kuwaiti Dinar
KWD
0.35
2025-06-03
28
Kazakhstani Tenge
KZT
583.29
2025-06-03
29
Sri Lankan Rupee
LKR
340.66
2025-06-03
30
Libyan Dinar
LYD
6.21
2025-06-03
31
Mauritian Rupee
MUR
51.59
2025-06-03
32
Mexican Peso
MXN
21.89
2025-06-03
33
Malaysian Ringgit
MYR
4.83
2025-06-03
34
Norwegian Krone
NOK
11.54
2025-06-03
35
Nepalese Rupee
NPR
156.03
2025-06-03
36
New Zealand Dollar
NZD
1.90
2025-06-03
37
Omani Rial
OMR
0.44
2025-06-03
38
Philippine Peso
PHP
63.36
2025-06-03
39
Pakistani Rupee
PKR
322.09
2025-06-03
40
Polish Zloty
PLN
4.27
2025-06-03
41
Qatari Riyal
QAR
4.14
2025-06-03
42
Romanian New Leu
RON
5.06
2025-06-03
43
Russian Ruble
RUB
89.84
2025-06-03
44
Saudi Arabian Riyal
SAR
4.27
2025-06-03
45
Swedish Krona
SEK
10.95
2025-06-03
46
Singapore Dollar
SGD
1.47
2025-06-03
47
Thai Baht
THB
37.12
2025-06-03
48
Turkish Lira
TRY
44.55
2025-06-03
49
Trinidadian Dollar
TTD
7.72
2025-06-03
50
Taiwan New Dollar
TWD
34.12
2025-06-03
51
US Dollar
USD
1.14
2025-06-03
52
South African Rand
ZAR
20.34
2025-06-03
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼