array(3) { [0]=> string(11) "commodities" [1]=> string(10) "currencies" [2]=> string(13) "stock-indexen" }


The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Currencies - History
2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18
Currencies
Date '2025-06-15'
European Euro
1
Emirati Dirham
AED
4.24
2025-06-15
2
currencies
ARS
1,361.03
2025-06-15
3
Australian Dollar
AUD
1.78
2025-06-15
4
Bulgarian Lev
BGN
1.96
2025-06-15
5
Bahraini Dinar
BHD
0.43
2025-06-15
6
Bruneian Dollar
BND
1.48
2025-06-15
7
Brazilian Real
BRL
6.40
2025-06-15
8
Botswana Pula
BWP
15.43
2025-06-15
9
Canadian Dollar
CAD
1.57
2025-06-15
10
Swiss Franc
CHF
0.94
2025-06-15
11
Chilean Peso
CLP
1,081.44
2025-06-15
12
Chinese Yuan Renminbi
CNY
8.28
2025-06-15
13
Colombian Peso
COP
4,765.09
2025-06-15
14
Czech Koruna
CZK
24.81
2025-06-15
15
Danish Krone
DKK
7.46
2025-06-15
16
Euro
EUR
1.00
2025-06-15
17
British Pound
GBP
0.85
2025-06-15
18
Hong Kong Dollar
HKD
9.05
2025-06-15
19
Hungarian Forint
HUF
402.26
2025-06-15
20
Indonesian Rupiah
IDR
18,794.86
2025-06-15
21
Israeli Shekel
ILS
4.15
2025-06-15
22
Indian Rupee
INR
99.33
2025-06-15
23
Iranian Rial
IRR
48,799.19
2025-06-15
24
Icelandic Krona
ISK
144.00
2025-06-15
25
Japanese Yen
JPY
166.80
2025-06-15
26
South Korean Won
KRW
1,576.86
2025-06-15
27
Kuwaiti Dinar
KWD
0.35
2025-06-15
28
Kazakhstani Tenge
KZT
591.53
2025-06-15
29
Sri Lankan Rupee
LKR
344.82
2025-06-15
30
Libyan Dinar
LYD
6.28
2025-06-15
31
Mauritian Rupee
MUR
52.47
2025-06-15
32
Mexican Peso
MXN
21.86
2025-06-15
33
Malaysian Ringgit
MYR
4.90
2025-06-15
34
Norwegian Krone
NOK
11.45
2025-06-15
35
Nepalese Rupee
NPR
159.00
2025-06-15
36
New Zealand Dollar
NZD
1.92
2025-06-15
37
Omani Rial
OMR
0.44
2025-06-15
38
Philippine Peso
PHP
64.58
2025-06-15
39
Pakistani Rupee
PKR
325.94
2025-06-15
40
Polish Zloty
PLN
4.27
2025-06-15
41
Qatari Riyal
QAR
4.20
2025-06-15
42
Romanian New Leu
RON
5.02
2025-06-15
43
Russian Ruble
RUB
92.19
2025-06-15
44
Saudi Arabian Riyal
SAR
4.33
2025-06-15
45
Swedish Krona
SEK
10.95
2025-06-15
46
Singapore Dollar
SGD
1.48
2025-06-15
47
Thai Baht
THB
37.37
2025-06-15
48
Turkish Lira
TRY
45.50
2025-06-15
49
Trinidadian Dollar
TTD
7.82
2025-06-15
50
Taiwan New Dollar
TWD
34.05
2025-06-15
51
US Dollar
USD
1.15
2025-06-15
52
South African Rand
ZAR
20.72
2025-06-15
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼